LUSD USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 13.725,40 | $ 1,060 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 114,73 | $ 1,13 | $ 1,060 |
2024-05-12 | $ 0,000000000000000000 | $ 3.220,39 | $ 1,13 | $ 1,13 |
2024-05-11 | $ 0,000000000000000000 | $ 1.178,90 | $ 1,092 | $ 1,13 |
2024-05-10 | $ 0,000000000000000000 | $ 17,46 | $ 1,11 | $ 1,092 |
2024-05-09 | $ 0,000000000000000000 | $ 278,51 | $ 1,090 | $ 1,11 |
2024-05-08 | $ 0,000000000000000000 | $ 4.174,04 | $ 1,093 | $ 1,090 |
2024-05-07 | $ 0,000000000000000000 | $ 20.682 | $ 1,065 | $ 1,093 |
2024-05-06 | $ 0,000000000000000000 | $ 657,13 | $ 1,10 | $ 1,065 |
2024-05-05 | $ 0,000000000000000000 | $ 173,67 | $ 1,093 | $ 1,10 |
2024-05-04 | $ 0,000000000000000000 | $ 813,82 | $ 1,098 | $ 1,093 |
2024-05-03 | $ 0,000000000000000000 | $ 859,18 | $ 1,087 | $ 1,098 |
2024-05-02 | $ 0,000000000000000000 | $ 56.912 | $ 1,090 | $ 1,087 |
2024-05-01 | $ 0,000000000000000000 | $ 234,52 | $ 1,067 | $ 1,090 |
2024-04-30 | $ 0,000000000000000000 | $ 825,54 | $ 1,065 | $ 1,067 |
2024-04-29 | $ 0,000000000000000000 | $ 4.151,72 | $ 1,050 | $ 1,065 |
2024-04-28 | $ 0,000000000000000000 | $ 0,00593279 | $ 1,075 | $ 1,050 |
2024-04-27 | $ 0,000000000000000000 | $ 43,98 | $ 1,075 | $ 1,075 |
2024-04-26 | $ 0,000000000000000000 | $ 18.076,08 | $ 1,075 | $ 1,075 |
2024-04-25 | $ 0,000000000000000000 | $ 1.450,01 | $ 1,063 | $ 1,075 |
2024-04-24 | $ 0,000000000000000000 | $ 63,30 | $ 1,059 | $ 1,063 |
2024-04-23 | $ 0,000000000000000000 | $ 63.614 | $ 1,057 | $ 1,059 |
2024-04-22 | $ 0,000000000000000000 | $ 3.397,34 | $ 1,067 | $ 1,057 |
2024-04-21 | $ 0,000000000000000000 | $ 28.135 | $ 1,088 | $ 1,067 |
2024-04-20 | $ 0,000000000000000000 | $ 4.356,84 | $ 1,15 | $ 1,088 |
2024-04-19 | $ 0,000000000000000000 | $ 6.604,58 | $ 1,17 | $ 1,15 |
2024-04-18 | $ 0,000000000000000000 | $ 6.480,24 | $ 1,13 | $ 1,17 |
2024-04-17 | $ 0,000000000000000000 | $ 4.747,22 | $ 1,12 | $ 1,13 |
2024-04-16 | $ 0,000000000000000000 | $ 25.434 | $ 1,14 | $ 1,12 |
2024-04-15 | $ 0,000000000000000000 | $ 33.053 | $ 1,008 | $ 1,14 |
2024-04-14 | $ 0,000000000000000000 | $ 1.578,64 | $ 1,007 | $ 1,008 |
Wil je gegevens in een andere valuta? Gebruik onze API