Maal Chain Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 1.645.985 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.656.633 | $ 0,151227 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.648.926 | $ 0,150613 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.683.371 | $ 0,150916 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.636.090 | $ 0,151676 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.717.140 | $ 0,150663 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.652.441 | $ 0,151796 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.620.993 | $ 0,151181 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.645.229 | $ 0,151865 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.740.563 | $ 0,151047 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.719.015 | $ 0,150438 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.608.717 | $ 0,151299 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.696.633 | $ 0,151020 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.630.622 | $ 0,151273 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.667.170 | $ 0,151160 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.642.831 | $ 0,150776 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.679.260 | $ 0,151864 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.621.562 | $ 0,151510 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.742.707 | $ 0,151768 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.687.422 | $ 0,151634 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
