Maal Chain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 10.028.418 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 10.106.935 | $ 0,167995 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9.818.864 | $ 0,168148 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.864.258 | $ 0,167519 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.784.985 | $ 0,167729 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10.482.074 | $ 0,167582 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.375.970 | $ 0,167835 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.036.837 | $ 0,168125 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9.985.594 | $ 0,168323 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.144.840 | $ 0,168390 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10.293.765 | $ 0,168109 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10.089.483 | $ 0,168143 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10.275.784 | $ 0,168065 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.327.269 | $ 0,168533 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10.024.496 | $ 0,168853 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10.204.610 | $ 0,168346 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10.069.500 | $ 0,168442 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10.285.246 | $ 0,168209 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10.023.507 | $ 0,168349 |
| 2026-06-08 | $ 0,000000000000000000 | $ 9.864.259 | $ 0,168270 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
