MAD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 593.198 | $ 78.048 | N/A |
| 2026-06-25 | $ 598.608 | $ 75.222 | $ 0,000000593282 |
| 2026-06-24 | $ 617.579 | $ 84.092 | $ 0,000000598692 |
| 2026-06-23 | $ 615.081 | $ 140.181 | $ 0,000000617747 |
| 2026-06-22 | $ 571.334 | $ 56.509 | $ 0,000000615186 |
| 2026-06-21 | $ 578.030 | $ 76.912 | $ 0,000000571415 |
| 2026-06-20 | $ 576.784 | $ 101.999 | $ 0,000000576463 |
| 2026-06-19 | $ 567.966 | $ 76.421 | $ 0,000000576878 |
| 2026-06-18 | $ 584.092 | $ 79.254 | $ 0,000000568931 |
| 2026-06-17 | $ 593.413 | $ 93.814 | $ 0,000000584173 |
| 2026-06-16 | $ 583.392 | $ 87.554 | $ 0,000000593497 |
| 2026-06-15 | $ 558.845 | $ 147.947 | $ 0,000000583481 |
| 2026-06-14 | $ 529.929 | $ 64.853 | $ 0,000000559111 |
| 2026-06-13 | $ 529.346 | $ 57.555 | $ 0,000000530003 |
| 2026-06-12 | $ 510.062 | $ 121.899 | $ 0,000000529424 |
| 2026-06-11 | $ 476.177 | $ 111.696 | $ 0,000000510328 |
| 2026-06-10 | $ 493.462 | $ 200.111 | $ 0,000000478940 |
| 2026-06-09 | $ 495.485 | $ 341.379 | $ 0,000000497391 |
| 2026-06-08 | $ 694.005 | $ 60.941 | $ 0,000000495504 |
| 2026-06-07 | $ 680.188 | $ 69.547 | $ 0,000000694427 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
