MAGA Hat Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 492.181 | $ 112.787 | N/A |
| 2026-07-05 | $ 484.029 | $ 106.747 | $ 0,00000118 |
| 2026-07-04 | $ 490.787 | $ 117.318 | $ 0,00000120 |
| 2026-07-03 | $ 470.502 | $ 114.035 | $ 0,00000115 |
| 2026-07-02 | $ 465.157 | $ 112.793 | $ 0,00000113 |
| 2026-07-01 | $ 456.104 | $ 112.074 | $ 0,00000111 |
| 2026-06-30 | $ 460.092 | $ 115.452 | $ 0,00000112 |
| 2026-06-29 | $ 458.334 | $ 112.327 | $ 0,00000112 |
| 2026-06-28 | $ 466.443 | $ 107.080 | $ 0,00000113 |
| 2026-06-27 | $ 458.232 | $ 111.996 | $ 0,00000111 |
| 2026-06-26 | $ 455.499 | $ 113.250 | $ 0,00000110 |
| 2026-06-25 | $ 473.786 | $ 107.747 | $ 0,00000115 |
| 2026-06-24 | $ 486.968 | $ 110.161 | $ 0,00000119 |
| 2026-06-23 | $ 504.000 | $ 114.399 | $ 0,00000123 |
| 2026-06-22 | $ 511.084 | $ 105.890 | $ 0,00000125 |
| 2026-06-21 | $ 500.027 | $ 107.771 | $ 0,00000122 |
| 2026-06-20 | $ 504.088 | $ 105.499 | $ 0,00000123 |
| 2026-06-19 | $ 505.108 | $ 110.748 | $ 0,00000123 |
| 2026-06-18 | $ 511.162 | $ 54.782 | $ 0,00000125 |
| 2026-06-17 | $ 526.409 | $ 53.609 | $ 0,00000128 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
