MAI (Base) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 3.558,45 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.590,82 | $ 0,999321 |
| 2026-06-29 | $ 0,000000000000000000 | $ 10.051,28 | $ 0,993424 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.339,63 | $ 0,993790 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.821,67 | $ 0,999919 |
| 2026-06-26 | $ 0,000000000000000000 | $ 29.663 | $ 0,999796 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18.412,48 | $ 0,993675 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.051,07 | $ 0,998769 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.094,79 | $ 0,993536 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.819,85 | $ 0,993607 |
| 2026-06-21 | $ 0,000000000000000000 | $ 161,14 | $ 0,993852 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.849,11 | $ 0,999783 |
| 2026-06-19 | $ 0,000000000000000000 | $ 514,50 | $ 0,999767 |
| 2026-06-18 | $ 0,000000000000000000 | $ 25.009 | $ 0,993298 |
| 2026-06-17 | $ 0,000000000000000000 | $ 35.519 | $ 0,998354 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.688,84 | $ 1,000 |
| 2026-06-15 | $ 0,000000000000000000 | $ 24.465 | $ 1,000 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.911,74 | $ 0,999193 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.699,58 | $ 0,999696 |
| 2026-06-12 | $ 0,000000000000000000 | $ 407,94 | $ 0,993566 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
