Majin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 6.091,33 | $ 0,000000000432594 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 4.368,42 | $ 0,000000000505978 | $ 0,000000000432594 |
2024-06-01 | $ 0,000000000000000000 | $ 14.790,67 | $ 0,000000000590386 | $ 0,000000000505978 |
2024-05-31 | $ 0,000000000000000000 | $ 12.249,32 | $ 0,000000000418625 | $ 0,000000000590386 |
2024-05-30 | $ 0,000000000000000000 | $ 2.465,17 | $ 0,000000000613855 | $ 0,000000000418625 |
2024-05-29 | $ 0,000000000000000000 | $ 2.600,66 | $ 0,000000000588111 | $ 0,000000000613855 |
2024-05-28 | $ 0,000000000000000000 | $ 4.264,49 | $ 0,000000000617845 | $ 0,000000000588111 |
2024-05-27 | $ 0,000000000000000000 | $ 6.619,64 | $ 0,000000000541267 | $ 0,000000000617845 |
2024-05-26 | $ 0,000000000000000000 | $ 11.611,73 | $ 0,000000000640993 | $ 0,000000000541267 |
2024-05-25 | $ 0,000000000000000000 | $ 9.555,55 | $ 0,000000000619558 | $ 0,000000000640993 |
2024-05-24 | $ 0,000000000000000000 | $ 4.420,74 | $ 0,000000000708492 | $ 0,000000000619558 |
2024-05-23 | $ 0,000000000000000000 | $ 3.323,32 | $ 0,000000000726720 | $ 0,000000000708492 |
2024-05-22 | $ 0,000000000000000000 | $ 5.387,10 | $ 0,000000000801825 | $ 0,000000000726720 |
2024-05-21 | $ 0,000000000000000000 | $ 4.344,05 | $ 0,000000000851528 | $ 0,000000000801825 |
2024-05-20 | $ 0,000000000000000000 | $ 8.447,50 | $ 0,000000000713035 | $ 0,000000000851528 |
2024-05-19 | $ 0,000000000000000000 | $ 16.570,87 | $ 0,000000000794261 | $ 0,000000000713035 |
2024-05-18 | $ 0,000000000000000000 | $ 5.247,93 | $ 0,000000000953239 | $ 0,000000000794261 |
2024-05-17 | $ 0,000000000000000000 | $ 2.667,57 | $ 0,000000000701203 | $ 0,000000000953239 |
2024-05-16 | $ 0,000000000000000000 | $ 5.286,06 | $ 0,000000000754161 | $ 0,000000000701203 |
2024-05-15 | $ 0,000000000000000000 | $ 7.931,08 | $ 0,000000000711704 | $ 0,000000000754161 |
2024-05-14 | $ 0,000000000000000000 | $ 3.388,58 | $ 0,000000000676951 | $ 0,000000000711704 |
2024-05-13 | $ 0,000000000000000000 | $ 5.116,68 | $ 0,000000000740838 | $ 0,000000000676951 |
2024-05-12 | $ 0,000000000000000000 | $ 3.618,38 | $ 0,000000000771104 | $ 0,000000000740838 |
2024-05-11 | $ 0,000000000000000000 | $ 7.937,43 | $ 0,000000000774342 | $ 0,000000000771104 |
2024-05-10 | $ 0,000000000000000000 | $ 7.058,33 | $ 0,000000000709120 | $ 0,000000000774342 |
2024-05-09 | $ 0,000000000000000000 | $ 29.471 | $ 0,000000000757725 | $ 0,000000000709120 |
2024-05-08 | $ 0,000000000000000000 | $ 15.629,53 | $ 0,000000000882444 | $ 0,000000000757725 |
2024-05-07 | $ 0,000000000000000000 | $ 5.535,11 | $ 0,000000001041 | $ 0,000000000882444 |
2024-05-06 | $ 0,000000000000000000 | $ 8.199,97 | $ 0,000000001108 | $ 0,000000001041 |
2024-05-05 | $ 0,000000000000000000 | $ 8.319,63 | $ 0,000000001202 | $ 0,000000001108 |
2024-05-04 | $ 0,000000000000000000 | $ 6.440,29 | $ 0,000000001067 | $ 0,000000001202 |
Wil je gegevens in een andere valuta? Gebruik onze API