Maker USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-26 | $ 2.647.438.346 | $ 89.697.524 | $ 2.856,33 | N/A |
2024-04-25 | $ 2.651.867.766 | $ 124.287.509 | $ 2.870,99 | $ 2.856,33 |
2024-04-24 | $ 2.700.395.341 | $ 103.755.424 | $ 2.922,55 | $ 2.870,99 |
2024-04-23 | $ 2.680.399.468 | $ 115.493.733 | $ 2.897,50 | $ 2.922,55 |
2024-04-22 | $ 2.776.189.766 | $ 99.462.177 | $ 3.002,02 | $ 2.897,50 |
2024-04-21 | $ 2.884.588.297 | $ 98.684.474 | $ 3.118,31 | $ 3.002,02 |
2024-04-20 | $ 2.736.636.388 | $ 145.605.255 | $ 2.960,22 | $ 3.118,31 |
2024-04-19 | $ 2.779.136.019 | $ 146.486.923 | $ 2.998,44 | $ 2.960,22 |
2024-04-18 | $ 2.911.826.981 | $ 150.183.700 | $ 3.145,89 | $ 2.998,44 |
2024-04-17 | $ 3.028.339.245 | $ 183.161.503 | $ 3.262,78 | $ 3.145,89 |
2024-04-16 | $ 2.849.066.515 | $ 163.184.895 | $ 3.082,17 | $ 3.262,78 |
2024-04-15 | $ 2.836.189.763 | $ 195.826.947 | $ 3.058,39 | $ 3.082,17 |
2024-04-14 | $ 2.591.749.255 | $ 211.542.083 | $ 2.799,99 | $ 3.058,39 |
2024-04-13 | $ 2.734.141.712 | $ 180.703.894 | $ 2.955,31 | $ 2.799,99 |
2024-04-12 | $ 3.106.029.686 | $ 105.691.258 | $ 3.362,30 | $ 2.955,31 |
2024-04-11 | $ 3.085.809.894 | $ 136.521.263 | $ 3.334,66 | $ 3.362,30 |
2024-04-10 | $ 3.150.655.297 | $ 141.608.488 | $ 3.398,57 | $ 3.334,66 |
2024-04-09 | $ 3.465.393.577 | $ 138.862.603 | $ 3.747,41 | $ 3.398,57 |
2024-04-08 | $ 3.360.854.624 | $ 98.723.928 | $ 3.637,37 | $ 3.747,41 |
2024-04-07 | $ 3.430.068.504 | $ 104.618.773 | $ 3.705,99 | $ 3.637,37 |
2024-04-06 | $ 3.403.716.043 | $ 168.605.648 | $ 3.680,97 | $ 3.705,99 |
2024-04-05 | $ 3.667.528.647 | $ 196.238.023 | $ 3.964,51 | $ 3.680,97 |
2024-04-04 | $ 3.518.494.991 | $ 191.779.423 | $ 3.803,01 | $ 3.964,51 |
2024-04-03 | $ 3.469.405.452 | $ 300.737.274 | $ 3.749,12 | $ 3.803,01 |
2024-04-02 | $ 3.478.494.821 | $ 192.172.561 | $ 3.755,25 | $ 3.749,12 |
2024-04-01 | $ 3.625.315.585 | $ 198.934.806 | $ 3.924,60 | $ 3.755,25 |
2024-03-31 | $ 3.462.102.860 | $ 151.785.437 | $ 3.747,77 | $ 3.924,60 |
2024-03-30 | $ 3.393.484.083 | $ 287.682.340 | $ 3.674,23 | $ 3.747,77 |
2024-03-29 | $ 3.372.410.619 | $ 220.983.468 | $ 3.636,99 | $ 3.674,23 |
2024-03-28 | $ 3.046.167.079 | $ 161.975.062 | $ 3.297,17 | $ 3.636,99 |
2024-03-27 | $ 2.971.999.395 | $ 132.111.069 | $ 3.218,43 | $ 3.297,17 |
Wil je gegevens in een andere valuta? Gebruik onze API