Maker Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 102.154 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 125.762 | $ 1.158,97 |
| 2026-06-25 | $ 0,000000000000000000 | $ 130.487 | $ 1.190,90 |
| 2026-06-24 | $ 0,000000000000000000 | $ 91.389 | $ 1.234,83 |
| 2026-06-23 | $ 0,000000000000000000 | $ 62.886 | $ 1.299,84 |
| 2026-06-22 | $ 0,000000000000000000 | $ 29.301 | $ 1.357,84 |
| 2026-06-21 | $ 0,000000000000000000 | $ 76.459 | $ 1.350,87 |
| 2026-06-20 | $ 0,000000000000000000 | $ 139.516 | $ 1.341,30 |
| 2026-06-19 | $ 0,000000000000000000 | $ 82.889 | $ 1.346,44 |
| 2026-06-18 | $ 0,000000000000000000 | $ 147.413 | $ 1.333,10 |
| 2026-06-17 | $ 0,000000000000000000 | $ 65.392 | $ 1.329,45 |
| 2026-06-16 | $ 0,000000000000000000 | $ 134.016 | $ 1.325,36 |
| 2026-06-15 | $ 0,000000000000000000 | $ 87.025 | $ 1.327,92 |
| 2026-06-14 | $ 0,000000000000000000 | $ 99.494 | $ 1.341,68 |
| 2026-06-13 | $ 0,000000000000000000 | $ 50.176 | $ 1.301,51 |
| 2026-06-12 | $ 0,000000000000000000 | $ 123.577 | $ 1.316,29 |
| 2026-06-11 | $ 0,000000000000000000 | $ 79.508 | $ 1.328,94 |
| 2026-06-10 | $ 0,000000000000000000 | $ 112.157 | $ 1.273,29 |
| 2026-06-09 | $ 0,000000000000000000 | $ 108.309 | $ 1.287,37 |
| 2026-06-08 | $ 0,000000000000000000 | $ 243.305 | $ 1.366,01 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
