MandoX USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-12 | $ 0,000000000000000000 | $ 35.515 | $ 0,000000050356 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 36.156 | $ 0,000000050369 | $ 0,000000050356 |
2024-05-10 | $ 0,000000000000000000 | $ 35.355 | $ 0,000000050515 | $ 0,000000050369 |
2024-05-09 | $ 0,000000000000000000 | $ 31.889 | $ 0,000000050174 | $ 0,000000050515 |
2024-05-08 | $ 0,000000000000000000 | $ 32.365 | $ 0,000000050339 | $ 0,000000050174 |
2024-05-07 | $ 0,000000000000000000 | $ 27.519 | $ 0,000000050360 | $ 0,000000050339 |
2024-05-06 | $ 0,000000000000000000 | $ 32.374 | $ 0,000000054843 | $ 0,000000050360 |
2024-05-05 | $ 0,000000000000000000 | $ 34.963 | $ 0,000000062225 | $ 0,000000054843 |
2024-05-04 | $ 0,000000000000000000 | $ 37.151 | $ 0,000000061835 | $ 0,000000062225 |
2024-05-03 | $ 0,000000000000000000 | $ 36.106 | $ 0,000000061848 | $ 0,000000061835 |
2024-05-02 | $ 0,000000000000000000 | $ 35.379 | $ 0,000000061878 | $ 0,000000061848 |
2024-05-01 | $ 0,000000000000000000 | $ 35.439 | $ 0,000000061959 | $ 0,000000061878 |
2024-04-30 | $ 0,000000000000000000 | $ 35.037 | $ 0,000000061786 | $ 0,000000061959 |
2024-04-29 | $ 0,000000000000000000 | $ 34.113 | $ 0,000000061819 | $ 0,000000061786 |
2024-04-28 | $ 0,000000000000000000 | $ 37.494 | $ 0,000000061778 | $ 0,000000061819 |
2024-04-27 | $ 0,000000000000000000 | $ 29.662 | $ 0,000000056412 | $ 0,000000061778 |
2024-04-26 | $ 0,000000000000000000 | $ 30.839 | $ 0,000000056401 | $ 0,000000056412 |
2024-04-25 | $ 0,000000000000000000 | $ 30.489 | $ 0,000000057247 | $ 0,000000056401 |
2024-04-24 | $ 0,000000000000000000 | $ 29.682 | $ 0,000000057208 | $ 0,000000057247 |
2024-04-23 | $ 0,000000000000000000 | $ 29.247 | $ 0,000000057087 | $ 0,000000057208 |
2024-04-22 | $ 0,000000000000000000 | $ 24.653 | $ 0,000000057411 | $ 0,000000057087 |
2024-04-21 | $ 0,000000000000000000 | $ 25.443 | $ 0,000000057528 | $ 0,000000057411 |
2024-04-20 | $ 0,000000000000000000 | $ 26.376 | $ 0,000000057956 | $ 0,000000057528 |
2024-04-19 | $ 0,000000000000000000 | $ 29.382 | $ 0,000000057950 | $ 0,000000057956 |
2024-04-18 | $ 0,000000000000000000 | $ 29.777 | $ 0,000000066542 | $ 0,000000057950 |
2024-04-17 | $ 0,000000000000000000 | $ 24.228 | $ 0,000000067708 | $ 0,000000066542 |
2024-04-16 | $ 0,000000000000000000 | $ 132,55 | $ 0,000000065944 | $ 0,000000067708 |
2024-04-15 | $ 0,000000000000000000 | $ 8.900,58 | $ 0,000000068973 | $ 0,000000065944 |
2024-04-14 | $ 0,000000000000000000 | $ 35.561 | $ 0,000000081684 | $ 0,000000068973 |
2024-04-13 | $ 0,000000000000000000 | $ 37.329 | $ 0,000000081740 | $ 0,000000081684 |
Wil je gegevens in een andere valuta? Gebruik onze API