Manta Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 39.217.183 | $ 11.650.223 | N/A |
| 2026-06-25 | $ 40.115.340 | $ 15.147.195 | $ 0,082589 |
| 2026-06-24 | $ 37.377.171 | $ 4.239.315 | $ 0,084472 |
| 2026-06-23 | $ 37.357.564 | $ 5.960.958 | $ 0,078828 |
| 2026-06-22 | $ 37.656.909 | $ 5.387.014 | $ 0,078718 |
| 2026-06-21 | $ 38.406.044 | $ 5.631.736 | $ 0,079420 |
| 2026-06-20 | $ 37.911.733 | $ 6.236.308 | $ 0,080931 |
| 2026-06-19 | $ 37.371.909 | $ 6.824.908 | $ 0,080087 |
| 2026-06-18 | $ 38.238.133 | $ 5.987.524 | $ 0,078886 |
| 2026-06-17 | $ 38.535.781 | $ 6.539.175 | $ 0,080649 |
| 2026-06-16 | $ 37.803.664 | $ 6.988.408 | $ 0,081392 |
| 2026-06-15 | $ 38.856.763 | $ 5.410.918 | $ 0,079715 |
| 2026-06-14 | $ 38.935.480 | $ 8.013.443 | $ 0,081975 |
| 2026-06-13 | $ 38.094.460 | $ 5.938.625 | $ 0,082197 |
| 2026-06-12 | $ 39.686.946 | $ 7.232.961 | $ 0,080383 |
| 2026-06-11 | $ 38.689.694 | $ 9.745.166 | $ 0,083808 |
| 2026-06-10 | $ 37.081.068 | $ 8.429.230 | $ 0,081572 |
| 2026-06-09 | $ 36.289.098 | $ 7.271.781 | $ 0,078367 |
| 2026-06-08 | $ 36.147.663 | $ 12.091.457 | $ 0,076681 |
| 2026-06-07 | $ 40.769.499 | $ 14.828.700 | $ 0,076334 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
