Mantle Restaked ETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 37.842.163 | $ 72.629 | N/A |
| 2026-10-28 | $ 37.649.922 | $ 38.159 | $ 2.589,55 |
| 2026-10-27 | $ 37.212.507 | $ 125.485 | $ 2.576,40 |
| 2026-10-26 | $ 37.609.323 | $ 63.232 | $ 2.546,17 |
| 2026-10-25 | $ 37.863.088 | $ 120.796 | $ 2.573,28 |
| 2026-10-24 | $ 38.393.960 | $ 64.225 | $ 2.590,64 |
| 2026-10-23 | $ 38.352.909 | $ 89.650 | $ 2.626,91 |
| 2026-10-22 | $ 39.829.480 | $ 74.042 | $ 2.624,10 |
| 2026-10-21 | $ 39.427.500 | $ 83.686 | $ 2.725,01 |
| 2026-10-20 | $ 38.753.777 | $ 86.396 | $ 2.696,54 |
| 2026-10-19 | $ 38.664.397 | $ 85.533 | $ 2.648,09 |
| 2026-10-18 | $ 38.575.084 | $ 23.530 | $ 2.639,72 |
| 2026-10-17 | $ 39.056.640 | $ 64.823 | $ 2.633,62 |
| 2026-10-16 | $ 39.187.549 | $ 147.566 | $ 2.665,91 |
| 2026-10-15 | $ 38.696.870 | $ 87.262 | $ 2.674,03 |
| 2026-10-14 | $ 40.274.884 | $ 79.973 | $ 2.640,43 |
| 2026-10-13 | $ 39.294.533 | $ 34.330 | $ 2.748,10 |
| 2026-10-12 | $ 40.729.780 | $ 15.090,22 | $ 2.681,39 |
| 2026-10-11 | $ 40.453.542 | $ 63.653 | $ 2.779,33 |
| 2026-10-10 | $ 39.979.640 | $ 47.020 | $ 2.759,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
