Mantle Restaked ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-21 | $ 39.427.500 | $ 83.686 | N/A |
| 2026-10-20 | $ 38.753.777 | $ 86.396 | $ 2.696,54 |
| 2026-10-19 | $ 38.664.397 | $ 85.533 | $ 2.648,09 |
| 2026-10-18 | $ 38.575.084 | $ 23.530 | $ 2.639,72 |
| 2026-10-17 | $ 39.056.640 | $ 64.823 | $ 2.633,62 |
| 2026-10-16 | $ 39.187.549 | $ 147.566 | $ 2.665,91 |
| 2026-10-15 | $ 38.696.870 | $ 87.262 | $ 2.674,03 |
| 2026-10-14 | $ 40.274.884 | $ 79.973 | $ 2.640,43 |
| 2026-10-13 | $ 39.294.533 | $ 34.330 | $ 2.748,10 |
| 2026-10-12 | $ 40.729.780 | $ 15.090,22 | $ 2.681,39 |
| 2026-10-11 | $ 40.453.542 | $ 63.653 | $ 2.779,33 |
| 2026-10-10 | $ 39.979.640 | $ 47.020 | $ 2.759,08 |
| 2026-10-09 | $ 38.131.694 | $ 121.544 | $ 2.723,12 |
| 2026-10-08 | $ 41.521.502 | $ 28.960 | $ 2.597,26 |
| 2026-10-07 | $ 43.438.366 | $ 4.828,42 | $ 2.831,19 |
| 2026-10-06 | $ 43.253.144 | $ 11.021,28 | $ 2.959,97 |
| 2026-10-05 | $ 43.588.990 | $ 3.761,29 | $ 2.945,43 |
| 2026-10-04 | $ 43.452.609 | $ 3.630,57 | $ 2.968,30 |
| 2026-10-03 | $ 43.209.401 | $ 97.116 | $ 2.958,92 |
| 2026-10-02 | $ 43.513.986 | $ 100.747 | $ 2.936,36 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
