Mantle Staked Ether Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 498.828.889 | $ 682.981 | N/A |
| 2026-11-08 | $ 522.525.693 | $ 590.804 | $ 2.350,21 |
| 2026-11-07 | $ 521.153.185 | $ 1.488.000 | $ 2.464,80 |
| 2026-11-06 | $ 521.581.086 | $ 1.108.639 | $ 2.458,77 |
| 2026-11-05 | $ 565.615.579 | $ 1.336.963 | $ 2.462,11 |
| 2026-11-04 | $ 539.235.546 | $ 552.932 | $ 2.670,00 |
| 2026-11-03 | $ 531.812.045 | $ 597.138 | $ 2.515,09 |
| 2026-11-02 | $ 536.839.544 | $ 408.567 | $ 2.481,03 |
| 2026-11-01 | $ 533.456.953 | $ 281.037 | $ 2.503,19 |
| 2026-10-31 | $ 529.920.132 | $ 1.140.171 | $ 2.487,04 |
| 2026-10-30 | $ 532.300.019 | $ 1.184.791 | $ 2.470,48 |
| 2026-10-29 | $ 555.931.745 | $ 636.829 | $ 2.481,64 |
| 2026-10-28 | $ 552.945.705 | $ 335.118 | $ 2.591,84 |
| 2026-10-27 | $ 547.242.286 | $ 721.369 | $ 2.577,95 |
| 2026-10-26 | $ 552.733.673 | $ 327.018 | $ 2.551,29 |
| 2026-10-25 | $ 555.070.685 | $ 505.352 | $ 2.578,34 |
| 2026-10-24 | $ 561.641.414 | $ 401.642 | $ 2.592,59 |
| 2026-10-23 | $ 559.936.842 | $ 447.856 | $ 2.627,23 |
| 2026-10-22 | $ 580.437.926 | $ 534.648 | $ 2.625,05 |
| 2026-10-21 | $ 574.536.680 | $ 685.219 | $ 2.724,84 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
