Mantle Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-21 | $ 1.402.225.260 | $ 25.878.452 | N/A |
| 2026-07-20 | $ 1.401.082.399 | $ 21.238.942 | $ 0,424622 |
| 2026-07-19 | $ 1.386.792.956 | $ 22.685.637 | $ 0,424275 |
| 2026-07-18 | $ 1.408.342.255 | $ 28.221.242 | $ 0,419948 |
| 2026-07-17 | $ 1.455.926.971 | $ 34.394.886 | $ 0,426474 |
| 2026-07-16 | $ 1.404.637.855 | $ 23.638.471 | $ 0,440883 |
| 2026-07-15 | $ 1.395.819.082 | $ 31.853.505 | $ 0,425352 |
| 2026-07-14 | $ 1.390.665.454 | $ 24.326.449 | $ 0,422682 |
| 2026-07-13 | $ 1.379.187.508 | $ 20.373.281 | $ 0,421121 |
| 2026-07-12 | $ 1.395.613.864 | $ 26.447.929 | $ 0,417645 |
| 2026-07-11 | $ 1.418.102.833 | $ 28.194.750 | $ 0,422619 |
| 2026-07-10 | $ 1.416.328.190 | $ 24.843.131 | $ 0,429430 |
| 2026-07-09 | $ 1.389.882.476 | $ 35.351.875 | $ 0,428892 |
| 2026-07-08 | $ 1.394.629.551 | $ 28.673.761 | $ 0,420884 |
| 2026-07-07 | $ 1.457.312.581 | $ 27.273.445 | $ 0,422321 |
| 2026-07-06 | $ 1.456.305.982 | $ 24.631.790 | $ 0,441303 |
| 2026-07-05 | $ 1.496.409.212 | $ 26.529.041 | $ 0,440998 |
| 2026-07-04 | $ 1.485.026.087 | $ 26.414.462 | $ 0,453142 |
| 2026-07-03 | $ 1.441.532.120 | $ 32.324.997 | $ 0,449695 |
| 2026-07-02 | $ 1.395.771.586 | $ 40.235.513 | $ 0,436524 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
