Marinade Staked SOL Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 230.508.338 | $ 652.443 | N/A |
| 2026-10-28 | $ 227.887.627 | $ 489.047 | $ 144,55 |
| 2026-10-27 | $ 227.153.787 | $ 323.774 | $ 142,91 |
| 2026-10-26 | $ 228.096.603 | $ 183.204 | $ 142,28 |
| 2026-10-25 | $ 230.422.514 | $ 319.051 | $ 142,87 |
| 2026-10-24 | $ 231.452.284 | $ 393.103 | $ 144,32 |
| 2026-10-23 | $ 233.275.858 | $ 390.416 | $ 144,97 |
| 2026-10-22 | $ 240.833.962 | $ 757.415 | $ 146,11 |
| 2026-10-21 | $ 239.912.717 | $ 1.185.549 | $ 150,84 |
| 2026-10-20 | $ 236.562.826 | $ 1.041.997 | $ 150,27 |
| 2026-10-19 | $ 234.508.099 | $ 932.175 | $ 148,14 |
| 2026-10-18 | $ 232.815.279 | $ 357.098 | $ 146,86 |
| 2026-10-17 | $ 235.122.631 | $ 496.922 | $ 145,80 |
| 2026-10-16 | $ 237.449.733 | $ 1.397.520 | $ 147,24 |
| 2026-10-15 | $ 234.778.392 | $ 1.319.619 | $ 148,70 |
| 2026-10-14 | $ 240.582.581 | $ 728.879 | $ 147,03 |
| 2026-10-13 | $ 237.474.472 | $ 3.425.838 | $ 150,65 |
| 2026-10-12 | $ 249.609.167 | $ 2.541.374 | $ 149,14 |
| 2026-10-11 | $ 246.523.315 | $ 370.446 | $ 156,76 |
| 2026-10-10 | $ 244.682.671 | $ 828.262 | $ 154,95 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
