Mars Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 187.084 | $ 26.440 | N/A |
| 2026-07-03 | $ 182.851 | $ 26.323 | $ 0,000000434645 |
| 2026-07-02 | $ 176.931 | $ 26.233 | $ 0,000000420573 |
| 2026-07-01 | $ 168.105 | $ 25.914 | $ 0,000000399594 |
| 2026-06-30 | $ 168.054 | $ 25.609 | $ 0,000000399472 |
| 2026-06-29 | $ 173.509 | $ 27.206 | $ 0,000000412440 |
| 2026-06-28 | $ 166.765 | $ 28.589 | $ 0,000000396409 |
| 2026-06-27 | $ 162.221 | $ 25.284 | $ 0,000000385608 |
| 2026-06-26 | $ 170.590 | $ 25.977 | $ 0,000000405500 |
| 2026-06-25 | $ 168.695 | $ 27.630 | $ 0,000000400997 |
| 2026-06-24 | $ 167.646 | $ 25.352 | $ 0,000000398501 |
| 2026-06-23 | $ 176.078 | $ 26.429 | $ 0,000000418546 |
| 2026-06-22 | $ 180.715 | $ 27.068 | $ 0,000000429568 |
| 2026-06-21 | $ 170.631 | $ 25.691 | $ 0,000000405599 |
| 2026-06-20 | $ 174.824 | $ 26.406 | $ 0,000000415565 |
| 2026-06-19 | $ 171.077 | $ 26.521 | $ 0,000000406657 |
| 2026-06-18 | $ 178.734 | $ 332,88 | $ 0,000000424859 |
| 2026-06-17 | $ 184.140 | $ 173,20 | $ 0,000000437709 |
| 2026-06-16 | $ 190.504 | $ 564,38 | $ 0,000000452837 |
| 2026-06-15 | $ 191.360 | $ 1.420,76 | $ 0,000000454873 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
