MarsCoin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 49.996.934 | $ 6.139.271 | N/A |
| 2026-11-03 | $ 51.565.635 | $ 7.776.241 | $ 0,04999693 |
| 2026-11-02 | $ 54.783.937 | $ 19.014.840 | $ 0,051566 |
| 2026-11-01 | $ 52.145.608 | $ 7.570.306 | $ 0,054784 |
| 2026-10-31 | $ 53.025.170 | $ 20.278.862 | $ 0,052146 |
| 2026-10-30 | $ 53.378.197 | $ 18.427.898 | $ 0,053025 |
| 2026-10-29 | $ 67.629.772 | $ 7.710.647 | $ 0,053378 |
| 2026-10-28 | $ 67.935.516 | $ 5.778.451 | $ 0,067630 |
| 2026-10-27 | $ 66.246.683 | $ 6.902.775 | $ 0,067936 |
| 2026-10-26 | $ 65.513.756 | $ 4.938.126 | $ 0,066247 |
| 2026-10-25 | $ 67.612.032 | $ 7.643.066 | $ 0,065514 |
| 2026-10-24 | $ 69.779.953 | $ 6.788.610 | $ 0,067612 |
| 2026-10-23 | $ 73.428.045 | $ 9.307.260 | $ 0,069780 |
| 2026-10-22 | $ 80.960.406 | $ 10.168.939 | $ 0,073428 |
| 2026-10-21 | $ 79.184.810 | $ 10.133.696 | $ 0,080960 |
| 2026-10-20 | $ 77.788.349 | $ 15.821.952 | $ 0,079185 |
| 2026-10-19 | $ 75.404.843 | $ 7.875.225 | $ 0,077788 |
| 2026-10-18 | $ 76.744.169 | $ 6.843.892 | $ 0,075405 |
| 2026-10-17 | $ 79.765.219 | $ 18.272.935 | $ 0,076744 |
| 2026-10-16 | $ 77.084.721 | $ 16.847.305 | $ 0,079765 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
