Marscoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 14.097,27 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 19.212,72 | $ 0,057966 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20.976 | $ 0,056670 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13.074,99 | $ 0,056508 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13.763,64 | $ 0,054555 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.471,25 | $ 0,055201 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15.116,74 | $ 0,054676 |
| 2026-06-20 | $ 0,000000000000000000 | $ 13.648,34 | $ 0,054978 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11.597,76 | $ 0,054667 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14.283,60 | $ 0,054370 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10.818,13 | $ 0,054273 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12.698,12 | $ 0,054703 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8.936,84 | $ 0,055273 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.887,17 | $ 0,054815 |
| 2026-06-13 | $ 0,000000000000000000 | $ 14.042,58 | $ 0,053897 |
| 2026-06-12 | $ 0,000000000000000000 | $ 18.360,51 | $ 0,054848 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10.495,12 | $ 0,054672 |
| 2026-06-10 | $ 0,000000000000000000 | $ 12.707,93 | $ 0,055785 |
| 2026-06-09 | $ 0,000000000000000000 | $ 11.843,80 | $ 0,056416 |
| 2026-06-08 | $ 0,000000000000000000 | $ 16.419,18 | $ 0,056670 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
