Mask Network Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-21 | $ 38.719.954 | $ 4.273.318 | N/A |
| 2026-07-20 | $ 38.573.390 | $ 5.854.737 | $ 0,387200 |
| 2026-07-19 | $ 38.815.917 | $ 3.918.390 | $ 0,385734 |
| 2026-07-18 | $ 38.950.831 | $ 5.740.701 | $ 0,388159 |
| 2026-07-17 | $ 39.449.729 | $ 5.884.234 | $ 0,389508 |
| 2026-07-16 | $ 39.753.459 | $ 6.039.846 | $ 0,394497 |
| 2026-07-15 | $ 39.416.435 | $ 6.039.746 | $ 0,397535 |
| 2026-07-14 | $ 39.368.092 | $ 5.778.821 | $ 0,394164 |
| 2026-07-13 | $ 39.921.806 | $ 5.806.917 | $ 0,393681 |
| 2026-07-12 | $ 39.283.495 | $ 5.193.897 | $ 0,399218 |
| 2026-07-11 | $ 40.169.307 | $ 4.366.723 | $ 0,392835 |
| 2026-07-10 | $ 41.337.749 | $ 6.424.434 | $ 0,401693 |
| 2026-07-09 | $ 42.005.380 | $ 8.271.402 | $ 0,413377 |
| 2026-07-08 | $ 41.440.472 | $ 5.684.420 | $ 0,420054 |
| 2026-07-07 | $ 43.029.630 | $ 6.524.046 | $ 0,414405 |
| 2026-07-06 | $ 42.383.614 | $ 9.831.663 | $ 0,430296 |
| 2026-07-05 | $ 41.523.688 | $ 5.171.641 | $ 0,423836 |
| 2026-07-04 | $ 42.364.008 | $ 6.577.992 | $ 0,415237 |
| 2026-07-03 | $ 38.797.190 | $ 6.191.832 | $ 0,423640 |
| 2026-07-02 | $ 38.795.920 | $ 6.720.393 | $ 0,387972 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
