Matrix One Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 3,93 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 43,02 | $ 0,00000157 |
| 2026-06-25 | $ 0,000000000000000000 | $ 43,02 | $ 0,00000158 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14,50 | $ 0,00000158 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14,50 | $ 0,00000166 |
| 2026-06-21 | $ 0,000000000000000000 | $ 21,22 | $ 0,00000166 |
| 2026-06-20 | $ 0,000000000000000000 | $ 20,72 | $ 0,00000168 |
| 2026-06-19 | $ 0,000000000000000000 | $ 20,72 | $ 0,00000169 |
| 2026-06-11 | $ 0,000000000000000000 | $ 77,78 | $ 0,00000169 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,94 | $ 0,00000165 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,94 | $ 0,00000158 |
| 2026-06-08 | $ 0,000000000000000000 | $ 25,11 | $ 0,00000158 |
| 2026-06-07 | $ 0,000000000000000000 | $ 25,64 | $ 0,00000159 |
| 2026-06-06 | $ 0,000000000000000000 | $ 25,64 | $ 0,00000159 |
| 2026-06-05 | $ 0,000000000000000000 | $ 20,21 | $ 0,00000159 |
| 2026-06-04 | $ 0,000000000000000000 | $ 20,21 | $ 0,00000161 |
| 2026-06-03 | $ 0,000000000000000000 | $ 20,21 | $ 0,00000161 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
