Matrixdock Gold Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 67.828.393 | $ 459.771 | N/A |
| 2026-10-23 | $ 68.401.598 | $ 691.252 | $ 3.988,43 |
| 2026-10-22 | $ 69.985.019 | $ 784.850 | $ 4.022,14 |
| 2026-10-21 | $ 69.440.676 | $ 517.090 | $ 4.115,24 |
| 2026-10-20 | $ 69.716.962 | $ 492.145 | $ 4.083,24 |
| 2026-10-19 | $ 70.375.124 | $ 391.763 | $ 4.099,48 |
| 2026-10-18 | $ 70.250.662 | $ 428.320 | $ 4.138,18 |
| 2026-10-17 | $ 70.294.382 | $ 442.641 | $ 4.130,86 |
| 2026-10-16 | $ 70.040.725 | $ 509.795 | $ 4.133,44 |
| 2026-10-15 | $ 69.350.282 | $ 32.033.676 | $ 4.118,52 |
| 2026-10-14 | $ 69.986.494 | $ 399.260 | $ 4.077,92 |
| 2026-10-13 | $ 68.589.912 | $ 589.999 | $ 4.115,33 |
| 2026-10-12 | $ 69.524.135 | $ 664.630 | $ 4.110,92 |
| 2026-10-11 | $ 68.843.762 | $ 408.442 | $ 4.158,90 |
| 2026-10-10 | $ 69.239.222 | $ 673.091 | $ 4.118,20 |
| 2026-10-09 | $ 68.529.725 | $ 614.539 | $ 4.141,86 |
| 2026-10-08 | $ 68.624.233 | $ 546.128 | $ 4.099,41 |
| 2026-10-07 | $ 69.637.726 | $ 651.009 | $ 4.105,07 |
| 2026-10-06 | $ 69.056.635 | $ 553.306 | $ 4.165,69 |
| 2026-10-05 | $ 69.231.972 | $ 423.769 | $ 4.130,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
