Maverick Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 8.537.424 | $ 764.696 | N/A |
| 2026-06-27 | $ 8.866.121 | $ 1.092.260 | $ 0,00919270 |
| 2026-06-26 | $ 8.688.589 | $ 1.043.298 | $ 0,00954650 |
| 2026-06-25 | $ 8.813.753 | $ 1.133.197 | $ 0,00935360 |
| 2026-06-24 | $ 9.129.742 | $ 1.021.889 | $ 0,00948619 |
| 2026-06-23 | $ 9.347.558 | $ 1.097.635 | $ 0,00982884 |
| 2026-06-22 | $ 9.526.355 | $ 1.756.162 | $ 0,01006336 |
| 2026-06-21 | $ 9.906.243 | $ 1.387.241 | $ 0,01024993 |
| 2026-06-20 | $ 9.641.294 | $ 1.791.596 | $ 0,01064728 |
| 2026-06-19 | $ 9.766.029 | $ 3.155.144 | $ 0,01037959 |
| 2026-06-18 | $ 9.950.757 | $ 1.185.802 | $ 0,01051746 |
| 2026-06-17 | $ 10.010.982 | $ 953.547 | $ 0,01071369 |
| 2026-06-16 | $ 10.178.862 | $ 1.071.698 | $ 0,01077696 |
| 2026-06-15 | $ 10.060.391 | $ 1.186.760 | $ 0,01095790 |
| 2026-06-14 | $ 9.864.898 | $ 944.788 | $ 0,01083235 |
| 2026-06-13 | $ 9.721.794 | $ 931.666 | $ 0,01060945 |
| 2026-06-12 | $ 9.804.147 | $ 1.495.984 | $ 0,01047111 |
| 2026-06-11 | $ 9.344.293 | $ 1.809.580 | $ 0,01052776 |
| 2026-06-10 | $ 9.736.876 | $ 1.319.304 | $ 0,01005846 |
| 2026-06-09 | $ 10.033.404 | $ 1.496.969 | $ 0,01048898 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
