Max on ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 133.811 | $ 49.110 | N/A |
| 2026-06-26 | $ 124.900 | $ 48.157 | $ 0,000000133811 |
| 2026-06-25 | $ 127.808 | $ 42.770 | $ 0,000000124900 |
| 2026-06-24 | $ 130.882 | $ 46.745 | $ 0,000000127808 |
| 2026-06-23 | $ 128.936 | $ 50.139 | $ 0,000000127910 |
| 2026-06-22 | $ 117.941 | $ 44.764 | $ 0,000000135891 |
| 2026-06-21 | $ 111.899 | $ 37.497 | $ 0,000000117917 |
| 2026-06-20 | $ 117.953 | $ 40.338 | $ 0,000000111899 |
| 2026-06-19 | $ 110.922 | $ 44.884 | $ 0,000000117965 |
| 2026-06-18 | $ 115.965 | $ 46.299 | $ 0,000000119856 |
| 2026-06-17 | $ 114.886 | $ 40.999 | $ 0,000000115965 |
| 2026-06-16 | $ 115.998 | $ 54.834 | $ 0,000000117929 |
| 2026-06-15 | $ 111.978 | $ 38.799 | $ 0,000000121807 |
| 2026-06-14 | $ 123.938 | $ 45.782 | $ 0,000000117977 |
| 2026-06-13 | $ 126.924 | $ 44.517 | $ 0,000000123938 |
| 2026-06-12 | $ 111.933 | $ 41.032 | $ 0,000000112966 |
| 2026-06-11 | $ 123.950 | $ 43.018 | $ 0,000000111933 |
| 2026-06-10 | $ 122.988 | $ 45.411 | $ 0,000000118952 |
| 2026-06-09 | $ 126.000 | $ 40.500 | $ 0,000000122902 |
| 2026-06-08 | $ 125.961 | $ 47.399 | $ 0,000000126000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
