Maya Protocol USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-16 | $ 112.458.317 | $ 4.100.229 | $ 1,12 | N/A |
2024-05-15 | $ 103.899.890 | $ 1.965.531 | $ 1,041 | $ 1,12 |
2024-05-14 | $ 109.707.054 | $ 2.354.015 | $ 1,095 | $ 1,041 |
2024-05-13 | $ 109.920.650 | $ 1.971.809 | $ 1,100 | $ 1,095 |
2024-05-12 | $ 106.168.772 | $ 1.077.045 | $ 1,060 | $ 1,100 |
2024-05-11 | $ 106.351.552 | $ 2.659.810 | $ 1,065 | $ 1,060 |
2024-05-10 | $ 108.349.886 | $ 2.664.191 | $ 1,091 | $ 1,065 |
2024-05-09 | $ 94.194.990 | $ 449.267 | $ 0,941950 | $ 1,091 |
2024-05-08 | $ 94.415.531 | $ 1.905.351 | $ 0,944155 | $ 0,941950 |
2024-05-07 | $ 97.708.938 | $ 1.045.422 | $ 0,977519 | $ 0,944155 |
2024-05-06 | $ 97.185.307 | $ 678.418 | $ 0,972027 | $ 0,977519 |
2024-05-05 | $ 98.095.673 | $ 811.079 | $ 0,981526 | $ 0,972027 |
2024-05-04 | $ 98.090.562 | $ 1.171.359 | $ 0,979499 | $ 0,981526 |
2024-05-03 | $ 92.658.960 | $ 763.510 | $ 0,925648 | $ 0,979499 |
2024-05-02 | $ 91.398.907 | $ 3.096.372 | $ 0,910742 | $ 0,925648 |
2024-05-01 | $ 100.566.681 | $ 801.925 | $ 1,004 | $ 0,910742 |
2024-04-30 | $ 105.804.297 | $ 1.336.922 | $ 1,057 | $ 1,004 |
2024-04-29 | $ 105.069.600 | $ 464.657 | $ 1,049 | $ 1,057 |
2024-04-28 | $ 106.181.616 | $ 1.344.872 | $ 1,063 | $ 1,049 |
2024-04-27 | $ 107.594.218 | $ 986.545 | $ 1,075 | $ 1,063 |
2024-04-26 | $ 110.424.406 | $ 775.650 | $ 1,10 | $ 1,075 |
2024-04-25 | $ 109.027.893 | $ 934.067 | $ 1,091 | $ 1,10 |
2024-04-24 | $ 114.078.287 | $ 583.419 | $ 1,14 | $ 1,091 |
2024-04-23 | $ 115.553.460 | $ 1.190.774 | $ 1,16 | $ 1,14 |
2024-04-22 | $ 113.370.561 | $ 987.855 | $ 1,13 | $ 1,16 |
2024-04-21 | $ 114.387.986 | $ 1.378.813 | $ 1,14 | $ 1,13 |
2024-04-20 | $ 111.526.579 | $ 2.363.511 | $ 1,11 | $ 1,14 |
2024-04-19 | $ 106.909.565 | $ 1.994.808 | $ 1,070 | $ 1,11 |
2024-04-18 | $ 105.542.182 | $ 1.580.866 | $ 1,056 | $ 1,070 |
2024-04-17 | $ 110.353.438 | $ 1.765.915 | $ 1,10 | $ 1,056 |
2024-04-16 | $ 112.470.108 | $ 1.823.331 | $ 1,12 | $ 1,10 |
Wil je gegevens in een andere valuta? Gebruik onze API