McDull (Meme) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 6.504.513 | $ 56,78 | N/A |
| 2026-07-03 | $ 6.483.459 | $ 150,34 | $ 0,000000729391 |
| 2026-07-02 | $ 6.392.391 | $ 205,23 | $ 0,000000719146 |
| 2026-07-01 | $ 6.131.521 | $ 11,72 | $ 0,000000689798 |
| 2026-06-30 | $ 5.821.063 | $ 58,46 | $ 0,000000654871 |
| 2026-06-29 | $ 5.937.006 | $ 17,70 | $ 0,000000667915 |
| 2026-06-26 | $ 5.371.671 | $ 24,69 | $ 0,000000604314 |
| 2026-06-25 | $ 5.335.029 | $ 24,52 | $ 0,000000600192 |
| 2026-06-24 | $ 5.362.083 | $ 17,93 | $ 0,000000603236 |
| 2026-06-23 | $ 5.442.738 | $ 26,43 | $ 0,000000612310 |
| 2026-06-22 | $ 5.757.837 | $ 16,08 | $ 0,000000647758 |
| 2026-06-20 | $ 5.635.851 | $ 1,22 | $ 0,000000634035 |
| 2026-06-19 | $ 5.498.076 | $ 5,13 | $ 0,000000618535 |
| 2026-06-18 | $ 5.491.242 | $ 11,56 | $ 0,000000617766 |
| 2026-06-17 | $ 5.674.487 | $ 133,37 | $ 0,000000638381 |
| 2026-06-16 | $ 5.807.715 | $ 100,66 | $ 0,000000653370 |
| 2026-06-15 | $ 5.861.761 | $ 14,01 | $ 0,000000659450 |
| 2026-06-14 | $ 5.361.498 | $ 12,76 | $ 0,000000603170 |
| 2026-06-13 | $ 5.443.456 | $ 1,29 | $ 0,000000612390 |
| 2026-06-12 | $ 5.259.085 | $ 32,12 | $ 0,000000591649 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
