MECCA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 4.965.940 | $ 40.503 | N/A |
| 2026-06-27 | $ 4.916.635 | $ 48.503 | $ 0,00235576 |
| 2026-06-26 | $ 4.709.800 | $ 50.643 | $ 0,00231872 |
| 2026-06-25 | $ 4.760.061 | $ 56.003 | $ 0,00223425 |
| 2026-06-24 | $ 4.747.581 | $ 59.376 | $ 0,00225724 |
| 2026-06-23 | $ 4.878.417 | $ 59.733 | $ 0,00225217 |
| 2026-06-22 | $ 4.930.254 | $ 58.020 | $ 0,00230080 |
| 2026-06-21 | $ 4.898.379 | $ 60.668 | $ 0,00227934 |
| 2026-06-20 | $ 4.935.584 | $ 60.524 | $ 0,00231948 |
| 2026-06-19 | $ 5.022.573 | $ 62.893 | $ 0,00234418 |
| 2026-06-18 | $ 5.264.188 | $ 66.048 | $ 0,00238419 |
| 2026-06-17 | $ 5.314.320 | $ 65.186 | $ 0,00249773 |
| 2026-06-16 | $ 5.299.100 | $ 69.565 | $ 0,00252358 |
| 2026-06-15 | $ 5.351.884 | $ 68.363 | $ 0,00251381 |
| 2026-06-14 | $ 5.302.626 | $ 64.572 | $ 0,00253733 |
| 2026-06-13 | $ 5.431.115 | $ 111.212 | $ 0,00251208 |
| 2026-06-12 | $ 5.454.845 | $ 109.058 | $ 0,00257611 |
| 2026-06-11 | $ 5.115.267 | $ 89.357 | $ 0,00258858 |
| 2026-06-10 | $ 5.566.256 | $ 87.820 | $ 0,00242609 |
| 2026-06-09 | $ 5.569.049 | $ 89.040 | $ 0,00264165 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
