MegaUSD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 17.487.929 | $ 619.484 | N/A |
| 2026-11-05 | $ 17.596.937 | $ 674.119 | $ 1,001 |
| 2026-11-04 | $ 17.616.725 | $ 504.489 | $ 1,007 |
| 2026-11-03 | $ 17.519.830 | $ 1.116.032 | $ 1,009 |
| 2026-11-02 | $ 14.502.432 | $ 532.748 | $ 1,003 |
| 2026-11-01 | $ 14.939.378 | $ 323.244 | $ 1,002 |
| 2026-10-31 | $ 14.980.296 | $ 685.069 | $ 0,998119 |
| 2026-10-30 | $ 15.318.489 | $ 441.785 | $ 1,001 |
| 2026-10-29 | $ 15.714.443 | $ 407.520 | $ 1,005 |
| 2026-10-28 | $ 15.662.843 | $ 312.793 | $ 1,006 |
| 2026-10-27 | $ 16.136.524 | $ 399.788 | $ 1,003 |
| 2026-10-26 | $ 16.145.123 | $ 295.803 | $ 1,002 |
| 2026-10-25 | $ 16.078.313 | $ 312.077 | $ 1,002 |
| 2026-10-24 | $ 16.108.728 | $ 389.620 | $ 0,998221 |
| 2026-10-23 | $ 16.059.615 | $ 303.949 | $ 1,000 |
| 2026-10-22 | $ 16.095.700 | $ 332.299 | $ 0,997060 |
| 2026-10-21 | $ 16.113.348 | $ 337.438 | $ 0,999300 |
| 2026-10-20 | $ 16.172.016 | $ 218.134 | $ 1,000 |
| 2026-10-19 | $ 16.248.187 | $ 354.228 | $ 1,004 |
| 2026-10-18 | $ 16.104.092 | $ 331.257 | $ 1,009 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
