MegPrime Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 23.643 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 12.305,96 | $ 0,740214 |
| 2026-11-03 | $ 0,000000000000000000 | $ 19.584,32 | $ 0,735594 |
| 2026-11-02 | $ 0,000000000000000000 | $ 521,38 | $ 0,735450 |
| 2026-11-01 | $ 0,000000000000000000 | $ 5.645,64 | $ 0,735699 |
| 2026-10-31 | $ 0,000000000000000000 | $ 7.793,15 | $ 0,736041 |
| 2026-10-30 | $ 0,000000000000000000 | $ 12.049,82 | $ 0,735765 |
| 2026-10-29 | $ 0,000000000000000000 | $ 44.016 | $ 0,735249 |
| 2026-10-28 | $ 0,000000000000000000 | $ 5.184,64 | $ 0,735747 |
| 2026-10-27 | $ 0,000000000000000000 | $ 34.388 | $ 0,740620 |
| 2026-10-26 | $ 0,000000000000000000 | $ 3.749,41 | $ 0,736061 |
| 2026-10-25 | $ 0,000000000000000000 | $ 182,81 | $ 0,736940 |
| 2026-10-24 | $ 0,000000000000000000 | $ 24.993 | $ 0,736997 |
| 2026-10-23 | $ 0,000000000000000000 | $ 14.899,80 | $ 0,737030 |
| 2026-10-22 | $ 0,000000000000000000 | $ 5.996,37 | $ 0,740921 |
| 2026-10-21 | $ 0,000000000000000000 | $ 8.072,70 | $ 0,741145 |
| 2026-10-20 | $ 0,000000000000000000 | $ 12.174,69 | $ 0,736470 |
| 2026-10-19 | $ 0,000000000000000000 | $ 397,39 | $ 0,736151 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.313,22 | $ 0,740433 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.741,54 | $ 0,740387 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
