MegPrime Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 21.081 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 3.215,06 | $ 0,733371 |
| 2026-09-15 | $ 0,000000000000000000 | $ 31.023 | $ 0,732158 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6.501,23 | $ 0,733578 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4.053,76 | $ 0,746232 |
| 2026-09-12 | $ 0,000000000000000000 | $ 42.297 | $ 0,747158 |
| 2026-09-11 | $ 0,000000000000000000 | $ 38.220 | $ 0,748659 |
| 2026-09-10 | $ 0,000000000000000000 | $ 21.279 | $ 0,750463 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.272,95 | $ 0,752680 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4.295,29 | $ 0,746914 |
| 2026-09-07 | $ 0,000000000000000000 | $ 941,65 | $ 0,751793 |
| 2026-09-06 | $ 0,000000000000000000 | $ 845,37 | $ 0,749238 |
| 2026-09-05 | $ 0,000000000000000000 | $ 34.327 | $ 0,754237 |
| 2026-09-04 | $ 0,000000000000000000 | $ 101.680 | $ 0,754336 |
| 2026-09-03 | $ 0,000000000000000000 | $ 13.403,32 | $ 0,746008 |
| 2026-09-02 | $ 0,000000000000000000 | $ 29.765 | $ 0,709988 |
| 2026-09-01 | $ 0,000000000000000000 | $ 43.803 | $ 0,710472 |
| 2026-08-31 | $ 0,000000000000000000 | $ 8.341,46 | $ 0,714623 |
| 2026-08-30 | $ 0,000000000000000000 | $ 8.181,97 | $ 0,710969 |
| 2026-08-29 | $ 0,000000000000000000 | $ 37.018 | $ 0,715283 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
