MegPrime Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 42.671 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.844,41 | $ 0,723996 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.552,62 | $ 0,724142 |
| 2026-06-24 | $ 0,000000000000000000 | $ 222,68 | $ 0,723847 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.681,73 | $ 0,724962 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.277,41 | $ 0,724980 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.975,09 | $ 0,725214 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.686,05 | $ 0,726015 |
| 2026-06-19 | $ 0,000000000000000000 | $ 29.836 | $ 0,725946 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.316,16 | $ 0,726862 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.834,53 | $ 0,730496 |
| 2026-06-16 | $ 0,000000000000000000 | $ 123.183 | $ 0,726002 |
| 2026-06-15 | $ 0,000000000000000000 | $ 962,76 | $ 0,726029 |
| 2026-06-14 | $ 0,000000000000000000 | $ 145,85 | $ 0,726288 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23.046 | $ 0,726308 |
| 2026-06-12 | $ 0,000000000000000000 | $ 13.872,56 | $ 0,726318 |
| 2026-06-11 | $ 0,000000000000000000 | $ 33.019 | $ 0,726648 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.476,24 | $ 0,731313 |
| 2026-06-09 | $ 0,000000000000000000 | $ 20.518 | $ 0,729198 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19,33 | $ 0,729174 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
