Melania Meme Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 62.217.442 | $ 5.213.013 | N/A |
| 2026-11-06 | $ 59.981.484 | $ 7.069.381 | $ 0,062218 |
| 2026-11-05 | $ 66.201.595 | $ 7.396.290 | $ 0,059982 |
| 2026-11-04 | $ 75.956.787 | $ 5.673.371 | $ 0,066202 |
| 2026-11-03 | $ 75.123.755 | $ 6.141.458 | $ 0,075957 |
| 2026-11-02 | $ 76.584.578 | $ 6.690.705 | $ 0,075124 |
| 2026-11-01 | $ 73.781.468 | $ 4.815.719 | $ 0,076585 |
| 2026-10-31 | $ 75.930.200 | $ 7.833.937 | $ 0,073782 |
| 2026-10-30 | $ 77.239.007 | $ 6.383.585 | $ 0,075931 |
| 2026-10-29 | $ 87.752.298 | $ 7.852.152 | $ 0,077239 |
| 2026-10-28 | $ 87.436.642 | $ 5.528.926 | $ 0,087753 |
| 2026-10-27 | $ 85.634.375 | $ 8.518.924 | $ 0,087437 |
| 2026-10-26 | $ 82.371.023 | $ 5.153.222 | $ 0,085635 |
| 2026-10-25 | $ 85.544.735 | $ 5.806.268 | $ 0,082371 |
| 2026-10-24 | $ 86.723.497 | $ 6.518.581 | $ 0,085545 |
| 2026-10-23 | $ 82.973.983 | $ 6.267.133 | $ 0,086724 |
| 2026-10-22 | $ 86.693.285 | $ 9.867.831 | $ 0,082974 |
| 2026-10-21 | $ 84.493.598 | $ 6.067.755 | $ 0,086694 |
| 2026-10-20 | $ 81.796.904 | $ 6.281.153 | $ 0,084494 |
| 2026-10-19 | $ 81.797.197 | $ 5.895.203 | $ 0,081797 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
