Meme Kombat Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 32,18 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 32,02 | $ 0,00061720 |
| 2026-06-30 | $ 0,000000000000000000 | $ 517,06 | $ 0,00059645 |
| 2026-06-29 | $ 0,000000000000000000 | $ 189,77 | $ 0,00065703 |
| 2026-06-28 | $ 0,000000000000000000 | $ 184,86 | $ 0,00063958 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,02 | $ 0,00065812 |
| 2026-06-26 | $ 0,000000000000000000 | $ 248,84 | $ 0,00064607 |
| 2026-06-25 | $ 0,000000000000000000 | $ 273,26 | $ 0,00065270 |
| 2026-06-24 | $ 0,000000000000000000 | $ 357,69 | $ 0,00069660 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10,85 | $ 0,00073452 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20,18 | $ 0,00076572 |
| 2026-06-20 | $ 0,000000000000000000 | $ 20,21 | $ 0,00076678 |
| 2026-06-19 | $ 0,000000000000000000 | $ 117,94 | $ 0,00075260 |
| 2026-06-18 | $ 0,000000000000000000 | $ 258,05 | $ 0,00075263 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,69 | $ 0,00076297 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14,19 | $ 0,00073604 |
| 2026-06-13 | $ 0,000000000000000000 | $ 14,20 | $ 0,00073668 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.363,66 | $ 0,00076464 |
| 2026-06-11 | $ 0,000000000000000000 | $ 26.664 | $ 0,00082043 |
| 2026-06-10 | $ 0,000000000000000000 | $ 26.934 | $ 0,00069920 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
