Memecoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 30.823.840 | $ 4.686.615 | N/A |
| 2026-10-22 | $ 32.716.737 | $ 4.377.649 | $ 0,00047593 |
| 2026-10-21 | $ 32.680.209 | $ 5.495.217 | $ 0,00050516 |
| 2026-10-20 | $ 31.728.814 | $ 4.330.081 | $ 0,00050459 |
| 2026-10-19 | $ 31.182.693 | $ 4.853.176 | $ 0,00048990 |
| 2026-10-18 | $ 31.879.739 | $ 4.077.271 | $ 0,00048147 |
| 2026-10-17 | $ 32.946.465 | $ 4.527.415 | $ 0,00049223 |
| 2026-10-16 | $ 33.165.991 | $ 7.206.821 | $ 0,00050870 |
| 2026-10-15 | $ 33.567.937 | $ 4.850.672 | $ 0,00051209 |
| 2026-10-14 | $ 34.166.737 | $ 6.674.755 | $ 0,00051830 |
| 2026-10-13 | $ 34.342.781 | $ 5.104.798 | $ 0,00052754 |
| 2026-10-12 | $ 37.601.485 | $ 4.562.200 | $ 0,00053026 |
| 2026-10-11 | $ 37.289.655 | $ 4.576.359 | $ 0,00058058 |
| 2026-10-10 | $ 37.096.631 | $ 6.033.654 | $ 0,00057576 |
| 2026-10-09 | $ 34.898.564 | $ 7.985.696 | $ 0,00057278 |
| 2026-10-08 | $ 37.036.236 | $ 9.642.009 | $ 0,00053884 |
| 2026-10-07 | $ 39.792.790 | $ 5.409.957 | $ 0,00057185 |
| 2026-10-06 | $ 40.231.186 | $ 7.111.100 | $ 0,00061441 |
| 2026-10-05 | $ 40.446.647 | $ 8.727.503 | $ 0,00062118 |
| 2026-10-04 | $ 38.579.185 | $ 23.212.080 | $ 0,00062451 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
