MemeCore Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 1.640.494.996 | $ 12.829.760 | N/A |
| 2026-07-14 | $ 1.629.861.967 | $ 14.726.323 | $ 1,23 |
| 2026-07-13 | $ 1.597.604.180 | $ 13.106.376 | $ 1,21 |
| 2026-07-12 | $ 1.636.744.641 | $ 14.253.700 | $ 1,24 |
| 2026-07-11 | $ 1.676.632.295 | $ 11.525.799 | $ 1,27 |
| 2026-07-10 | $ 1.761.148.979 | $ 13.350.250 | $ 1,33 |
| 2026-07-09 | $ 1.594.697.147 | $ 13.285.882 | $ 1,21 |
| 2026-07-08 | $ 1.750.459.144 | $ 15.010.453 | $ 1,32 |
| 2026-07-07 | $ 1.738.026.888 | $ 14.859.284 | $ 1,32 |
| 2026-07-06 | $ 1.587.967.751 | $ 17.498.785 | $ 1,20 |
| 2026-07-05 | $ 1.852.801.180 | $ 14.326.388 | $ 1,40 |
| 2026-07-04 | $ 1.840.149.828 | $ 15.431.933 | $ 1,39 |
| 2026-07-03 | $ 2.024.436.665 | $ 19.871.891 | $ 1,53 |
| 2026-07-02 | $ 2.114.872.190 | $ 27.027.069 | $ 1,60 |
| 2026-07-01 | $ 1.631.437.055 | $ 32.481.117 | $ 1,24 |
| 2026-06-30 | $ 936.573.891 | $ 13.539.418 | $ 0,710175 |
| 2026-06-29 | $ 777.063.171 | $ 18.376.731 | $ 0,589388 |
| 2026-06-28 | $ 878.638.548 | $ 10.132.452 | $ 0,666619 |
| 2026-06-27 | $ 978.764.894 | $ 11.561.811 | $ 0,742793 |
| 2026-06-26 | $ 1.013.680.264 | $ 16.317.158 | $ 0,769507 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
