Merit Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 2.840.627 | $ 10.721,12 | N/A |
| 2026-06-25 | $ 2.943.496 | $ 381.018 | $ 0,757306 |
| 2026-06-24 | $ 2.890.154 | $ 107.452 | $ 0,785598 |
| 2026-06-23 | $ 3.075.568 | $ 10.443,79 | $ 0,772274 |
| 2026-06-22 | $ 3.110.874 | $ 10.688,10 | $ 0,822769 |
| 2026-06-21 | $ 3.138.670 | $ 20.641 | $ 0,833109 |
| 2026-06-20 | $ 3.094.313 | $ 33.860 | $ 0,841538 |
| 2026-06-19 | $ 3.164.742 | $ 16.990,71 | $ 0,830586 |
| 2026-06-18 | $ 3.267.310 | $ 76.332 | $ 0,851171 |
| 2026-06-17 | $ 3.446.729 | $ 238.308 | $ 0,878652 |
| 2026-06-16 | $ 3.768.923 | $ 223.446 | $ 0,923310 |
| 2026-06-15 | $ 3.669.135 | $ 4.957,83 | $ 1,016 |
| 2026-06-14 | $ 3.530.660 | $ 148.547 | $ 0,983247 |
| 2026-06-13 | $ 2.849.818 | $ 230.635 | $ 0,954211 |
| 2026-06-12 | $ 2.926.108 | $ 44.884 | $ 0,771815 |
| 2026-06-11 | $ 2.764.145 | $ 110.774 | $ 0,793750 |
| 2026-06-10 | $ 2.819.360 | $ 98.955 | $ 0,749625 |
| 2026-06-09 | $ 3.031.279 | $ 17.063,63 | $ 0,765516 |
| 2026-06-08 | $ 2.961.804 | $ 6.676,51 | $ 0,824013 |
| 2026-06-07 | $ 2.708.200 | $ 17.786,85 | $ 0,807559 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
