Meta Doge Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 13.833,45 | $ 3,32 | N/A |
| 2026-06-26 | $ 13.894,35 | $ 4,14 | $ 0,000000000013833 |
| 2026-06-25 | $ 14.948,83 | $ 1,81 | $ 0,000000000013894 |
| 2026-06-24 | $ 14.948,83 | $ 1,81 | $ 0,000000000014949 |
| 2026-06-23 | $ 15.566,10 | $ 1,72 | $ 0,000000000014949 |
| 2026-06-22 | $ 15.566,10 | $ 1,72 | $ 0,000000000015577 |
| 2026-06-20 | $ 15.323,19 | $ 9,39 | $ 0,000000000015577 |
| 2026-06-19 | $ 15.323,19 | $ 9,39 | $ 0,000000000015323 |
| 2026-06-17 | $ 15.486,00 | $ 17,96 | $ 0,000000000015323 |
| 2026-06-16 | $ 15.693,16 | $ 21,83 | $ 0,000000000015486 |
| 2026-06-15 | $ 15.693,16 | $ 21,83 | $ 0,000000000015693 |
| 2026-06-03 | $ 16.468,55 | $ 13,74 | $ 0,000000000015693 |
| 2026-06-02 | $ 16.468,55 | $ 13,74 | $ 0,000000000016469 |
| 2026-06-01 | $ 16.314,66 | $ 2,94 | $ 0,000000000016469 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
