Meta Platforms • Robinhood Token Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 7.556.201 | $ 11.680.161 | N/A |
| 2026-10-31 | $ 7.487.487 | $ 7.889.385 | $ 613,77 |
| 2026-10-30 | $ 7.196.086 | $ 3.810.509 | $ 614,46 |
| 2026-10-29 | $ 6.794.811 | $ 1.949.230 | $ 621,88 |
| 2026-10-28 | $ 6.833.114 | $ 2.418.577 | $ 617,19 |
| 2026-10-27 | $ 6.747.693 | $ 11.146.821 | $ 620,67 |
| 2026-10-26 | $ 6.916.076 | $ 402.447 | $ 633,08 |
| 2026-10-25 | $ 6.915.283 | $ 666.024 | $ 642,05 |
| 2026-10-24 | $ 6.857.882 | $ 1.998.046 | $ 641,98 |
| 2026-10-23 | $ 6.708.402 | $ 5.682.358 | $ 640,35 |
| 2026-10-22 | $ 7.055.586 | $ 14.614.037 | $ 645,29 |
| 2026-10-21 | $ 7.193.389 | $ 4.066.616 | $ 715,31 |
| 2026-10-20 | $ 7.108.635 | $ 4.680.910 | $ 696,60 |
| 2026-10-19 | $ 7.402.056 | $ 909.859 | $ 706,73 |
| 2026-10-18 | $ 7.325.812 | $ 788.806 | $ 712,57 |
| 2026-10-17 | $ 7.082.300 | $ 5.233.823 | $ 705,23 |
| 2026-10-16 | $ 6.430.485 | $ 5.713.905 | $ 706,20 |
| 2026-10-15 | $ 5.938.062 | $ 3.655.854 | $ 734,50 |
| 2026-10-14 | $ 5.496.011 | $ 6.878.510 | $ 731,90 |
| 2026-10-13 | $ 5.907.490 | $ 7.194.023 | $ 764,53 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
