Meta xStock Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-18 | $ 10.462.049 | $ 1.413.566 | N/A |
| 2026-10-17 | $ 10.467.855 | $ 5.133.831 | $ 706,73 |
| 2026-10-16 | $ 11.179.154 | $ 5.140.185 | $ 707,15 |
| 2026-10-15 | $ 11.513.238 | $ 4.833.516 | $ 734,27 |
| 2026-10-14 | $ 10.714.222 | $ 9.198.938 | $ 732,17 |
| 2026-10-13 | $ 10.415.430 | $ 10.047.637 | $ 765,29 |
| 2026-10-12 | $ 10.362.718 | $ 1.280.715 | $ 742,76 |
| 2026-10-11 | $ 10.301.437 | $ 1.176.340 | $ 724,81 |
| 2026-10-10 | $ 10.284.118 | $ 4.448.704 | $ 720,53 |
| 2026-10-09 | $ 10.346.604 | $ 5.980.482 | $ 719,32 |
| 2026-10-08 | $ 10.390.742 | $ 4.679.330 | $ 721,32 |
| 2026-10-07 | $ 10.566.110 | $ 5.358.797 | $ 724,53 |
| 2026-10-06 | $ 10.789.551 | $ 5.397.233 | $ 741,66 |
| 2026-10-05 | $ 10.657.482 | $ 1.431.465 | $ 744,50 |
| 2026-10-04 | $ 10.662.719 | $ 1.192.495 | $ 730,21 |
| 2026-10-03 | $ 10.642.202 | $ 5.152.338 | $ 730,56 |
| 2026-10-02 | $ 10.645.742 | $ 5.333.843 | $ 729,16 |
| 2026-10-01 | $ 10.704.169 | $ 5.855.564 | $ 727,62 |
| 2026-09-30 | $ 10.733.821 | $ 8.474.245 | $ 727,93 |
| 2026-09-29 | $ 10.482.258 | $ 8.392.278 | $ 744,33 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
