Metacade Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 1.281.092 | $ 31.191 | N/A |
| 2026-06-27 | $ 1.271.500 | $ 97.671 | $ 0,00069513 |
| 2026-06-26 | $ 1.307.915 | $ 43.467 | $ 0,00069065 |
| 2026-06-25 | $ 1.352.014 | $ 52.180 | $ 0,00071043 |
| 2026-06-24 | $ 1.365.876 | $ 107.930 | $ 0,00073495 |
| 2026-06-23 | $ 1.445.643 | $ 78.871 | $ 0,00074150 |
| 2026-06-22 | $ 1.429.662 | $ 74.551 | $ 0,00078221 |
| 2026-06-21 | $ 1.435.210 | $ 80.847 | $ 0,00077529 |
| 2026-06-20 | $ 1.431.295 | $ 72.009 | $ 0,00077658 |
| 2026-06-19 | $ 1.425.721 | $ 66.550 | $ 0,00077568 |
| 2026-06-18 | $ 1.447.802 | $ 75.920 | $ 0,00077442 |
| 2026-06-17 | $ 1.457.123 | $ 107.224 | $ 0,00078642 |
| 2026-06-16 | $ 1.452.801 | $ 66.915 | $ 0,00079154 |
| 2026-06-15 | $ 1.332.438 | $ 85.646 | $ 0,00077133 |
| 2026-06-14 | $ 1.318.730 | $ 82.755 | $ 0,00072376 |
| 2026-06-13 | $ 1.317.438 | $ 60.546 | $ 0,00071631 |
| 2026-06-12 | $ 1.307.741 | $ 72.609 | $ 0,00071578 |
| 2026-06-11 | $ 1.274.623 | $ 59.159 | $ 0,00071174 |
| 2026-06-10 | $ 1.278.487 | $ 93.968 | $ 0,00069207 |
| 2026-06-09 | $ 1.303.322 | $ 70.487 | $ 0,00069508 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
