MetaMask USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-05 | $ 33.477.076 | $ 6.575.833 | N/A |
| 2026-10-04 | $ 33.673.165 | $ 6.441.331 | $ 0,999848 |
| 2026-10-03 | $ 33.471.136 | $ 10.076.110 | $ 0,999807 |
| 2026-10-02 | $ 34.949.239 | $ 4.517.337 | $ 0,999821 |
| 2026-10-01 | $ 34.056.016 | $ 8.261.388 | $ 0,999705 |
| 2026-09-30 | $ 33.257.414 | $ 1.762.810 | $ 0,999552 |
| 2026-09-29 | $ 30.458.375 | $ 11.684.887 | $ 0,999669 |
| 2026-09-28 | $ 30.657.868 | $ 7.471.130 | $ 0,999716 |
| 2026-09-27 | $ 28.657.463 | $ 6.562.227 | $ 0,999775 |
| 2026-09-26 | $ 28.256.580 | $ 5.882.474 | $ 0,999817 |
| 2026-09-25 | $ 28.650.322 | $ 5.518.740 | $ 0,999857 |
| 2026-09-24 | $ 28.338.096 | $ 5.485.343 | $ 0,999710 |
| 2026-09-23 | $ 27.537.531 | $ 3.671.260 | $ 0,999807 |
| 2026-09-22 | $ 28.335.730 | $ 6.742.328 | $ 0,999877 |
| 2026-09-21 | $ 30.132.511 | $ 1.589.244 | $ 0,999848 |
| 2026-09-20 | $ 29.528.841 | $ 3.236.924 | $ 0,999779 |
| 2026-09-19 | $ 27.730.018 | $ 5.817.551 | $ 0,999680 |
| 2026-09-18 | $ 26.316.318 | $ 9.328.378 | $ 0,999748 |
| 2026-09-17 | $ 24.876.559 | $ 4.061.044 | $ 0,999269 |
| 2026-09-16 | $ 26.517.517 | $ 3.751.848 | $ 0,999370 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
