MetaMask USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-24 | $ 29.869.004 | $ 2.340.101 | N/A |
| 2026-07-23 | $ 29.970.846 | $ 2.002.980 | $ 0,999409 |
| 2026-07-22 | $ 29.466.162 | $ 7.624.639 | $ 0,999551 |
| 2026-07-21 | $ 32.160.714 | $ 4.544.045 | $ 0,999464 |
| 2026-07-20 | $ 29.660.871 | $ 4.400.627 | $ 0,999404 |
| 2026-07-19 | $ 31.659.612 | $ 3.935.478 | $ 0,999423 |
| 2026-07-18 | $ 31.658.183 | $ 3.988.975 | $ 0,999481 |
| 2026-07-17 | $ 31.749.776 | $ 3.006.768 | $ 0,999502 |
| 2026-07-16 | $ 30.261.964 | $ 1.540.928 | $ 0,999348 |
| 2026-07-15 | $ 33.850.157 | $ 4.014.727 | $ 0,999763 |
| 2026-07-14 | $ 30.838.090 | $ 6.990.966 | $ 0,999493 |
| 2026-07-13 | $ 32.447.989 | $ 6.240.270 | $ 0,999120 |
| 2026-07-12 | $ 31.943.611 | $ 1.985.221 | $ 0,999505 |
| 2026-07-11 | $ 30.942.015 | $ 2.476.294 | $ 0,999431 |
| 2026-07-10 | $ 30.938.331 | $ 2.276.237 | $ 0,999432 |
| 2026-07-09 | $ 31.345.215 | $ 4.310.045 | $ 0,999387 |
| 2026-07-08 | $ 33.140.866 | $ 6.852.662 | $ 0,999688 |
| 2026-07-07 | $ 32.538.942 | $ 4.448.848 | $ 0,999643 |
| 2026-07-06 | $ 31.939.623 | $ 5.589.979 | $ 0,999651 |
| 2026-07-05 | $ 31.431.730 | $ 5.840.798 | $ 0,999743 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
