Metars Genesis Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 5.212,08 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 5.112,39 | $ 0,565096 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.812,94 | $ 0,563147 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.517,69 | $ 0,560631 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.880,58 | $ 0,554544 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.287,41 | $ 0,539828 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.833,29 | $ 0,528540 |
| 2026-06-29 | $ 0,000000000000000000 | $ 20.331 | $ 0,541908 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9.880,39 | $ 0,541615 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.658,85 | $ 0,544390 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.501,27 | $ 0,546439 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15.002,24 | $ 0,540633 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.564,99 | $ 0,553609 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.305,62 | $ 0,565468 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.541,77 | $ 0,577058 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13.568,95 | $ 0,572462 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.383,13 | $ 0,580812 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.614,79 | $ 0,575096 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.516,87 | $ 0,565441 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.837,57 | $ 0,576815 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
