Meteora Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 93.020.368 | $ 10.435.377 | N/A |
| 2026-07-04 | $ 94.907.452 | $ 12.686.305 | $ 0,177137 |
| 2026-07-03 | $ 102.584.772 | $ 24.983.995 | $ 0,191495 |
| 2026-07-02 | $ 93.904.600 | $ 29.745.204 | $ 0,175319 |
| 2026-07-01 | $ 95.213.888 | $ 35.171.051 | $ 0,177791 |
| 2026-06-30 | $ 86.706.421 | $ 22.122.437 | $ 0,161930 |
| 2026-06-29 | $ 90.009.739 | $ 24.937.498 | $ 0,168125 |
| 2026-06-28 | $ 84.589.014 | $ 11.151.087 | $ 0,158024 |
| 2026-06-27 | $ 88.572.547 | $ 17.720.075 | $ 0,165491 |
| 2026-06-26 | $ 88.889.569 | $ 20.489.003 | $ 0,166109 |
| 2026-06-25 | $ 80.240.498 | $ 16.532.504 | $ 0,149969 |
| 2026-06-24 | $ 80.773.441 | $ 16.557.280 | $ 0,152333 |
| 2026-06-23 | $ 85.426.518 | $ 19.149.121 | $ 0,161134 |
| 2026-06-22 | $ 83.352.854 | $ 29.379.856 | $ 0,157222 |
| 2026-06-21 | $ 86.134.814 | $ 49.135.221 | $ 0,162520 |
| 2026-06-20 | $ 85.416.337 | $ 76.901.301 | $ 0,161189 |
| 2026-06-19 | $ 72.050.448 | $ 97.999.295 | $ 0,135988 |
| 2026-06-18 | $ 56.574.003 | $ 7.085.108 | $ 0,106794 |
| 2026-06-17 | $ 59.509.766 | $ 6.404.605 | $ 0,112353 |
| 2026-06-16 | $ 60.427.941 | $ 8.380.752 | $ 0,114104 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
