Metis Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 21.949.605 | $ 1.941.907 | N/A |
| 2026-06-25 | $ 22.366.824 | $ 1.795.159 | $ 2,92 |
| 2026-06-24 | $ 22.838.511 | $ 2.176.798 | $ 2,98 |
| 2026-06-23 | $ 22.675.211 | $ 2.403.048 | $ 3,04 |
| 2026-06-22 | $ 23.285.073 | $ 2.012.242 | $ 3,02 |
| 2026-06-21 | $ 24.833.974 | $ 4.914.517 | $ 3,10 |
| 2026-06-20 | $ 25.189.839 | $ 3.499.455 | $ 3,31 |
| 2026-06-19 | $ 23.785.487 | $ 3.254.596 | $ 3,36 |
| 2026-06-18 | $ 23.167.219 | $ 2.803.946 | $ 3,17 |
| 2026-06-17 | $ 23.124.377 | $ 2.333.102 | $ 3,09 |
| 2026-06-16 | $ 23.193.647 | $ 5.553.188 | $ 3,09 |
| 2026-06-15 | $ 22.134.671 | $ 4.433.607 | $ 3,10 |
| 2026-06-14 | $ 20.549.076 | $ 4.565.559 | $ 2,95 |
| 2026-06-13 | $ 18.866.447 | $ 2.131.515 | $ 2,74 |
| 2026-06-12 | $ 19.052.422 | $ 1.994.964 | $ 2,52 |
| 2026-06-11 | $ 18.174.117 | $ 2.051.451 | $ 2,54 |
| 2026-06-10 | $ 18.670.214 | $ 2.163.079 | $ 2,43 |
| 2026-06-09 | $ 19.340.476 | $ 2.287.629 | $ 2,49 |
| 2026-06-08 | $ 19.378.722 | $ 2.553.589 | $ 2,58 |
| 2026-06-07 | $ 18.686.586 | $ 2.541.361 | $ 2,58 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
