Metronome Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 7.463.099 | $ 4.586,26 | N/A |
| 2026-06-26 | $ 7.720.410 | $ 23.444 | $ 0,850148 |
| 2026-06-25 | $ 7.792.331 | $ 4.751,58 | $ 0,879546 |
| 2026-06-24 | $ 8.117.899 | $ 16.288,33 | $ 0,887653 |
| 2026-06-23 | $ 8.022.296 | $ 5.700,00 | $ 0,924739 |
| 2026-06-22 | $ 7.817.485 | $ 1.792,27 | $ 0,913849 |
| 2026-06-21 | $ 7.852.219 | $ 3.187,65 | $ 0,890518 |
| 2026-06-20 | $ 7.986.220 | $ 795,98 | $ 0,894513 |
| 2026-06-19 | $ 8.025.262 | $ 68.100 | $ 0,909739 |
| 2026-06-18 | $ 7.822.482 | $ 32.427 | $ 0,914186 |
| 2026-06-17 | $ 6.870.852 | $ 2.302,68 | $ 0,891088 |
| 2026-06-16 | $ 6.936.699 | $ 5.086,87 | $ 0,782780 |
| 2026-06-15 | $ 6.698.192 | $ 2.930,16 | $ 0,790110 |
| 2026-06-14 | $ 6.635.224 | $ 2.982,91 | $ 0,763015 |
| 2026-06-13 | $ 6.798.165 | $ 2.234,40 | $ 0,755842 |
| 2026-06-12 | $ 6.702.277 | $ 1.660,94 | $ 0,774403 |
| 2026-06-11 | $ 6.721.593 | $ 16.984,88 | $ 0,763480 |
| 2026-06-10 | $ 6.496.868 | $ 126,56 | $ 0,765681 |
| 2026-06-09 | $ 6.564.003 | $ 8.933,52 | $ 0,740088 |
| 2026-06-08 | $ 6.443.502 | $ 9.533,41 | $ 0,747801 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
