MEV Capital wETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 4.376.979 | $ 0,000000000000000000 | N/A |
| 2026-10-28 | $ 4.361.587 | $ 0,000000000000000000 | $ 2.551,75 |
| 2026-10-27 | $ 4.306.287 | $ 0,000000000000000000 | $ 2.542,78 |
| 2026-10-26 | $ 4.309.047 | $ 0,000000000000000000 | $ 2.510,54 |
| 2026-10-25 | $ 4.375.947 | $ 0,000000000000000000 | $ 2.512,15 |
| 2026-10-24 | $ 4.426.184 | $ 0,000000000000000000 | $ 2.551,15 |
| 2026-10-23 | $ 4.424.357 | $ 0,000000000000000000 | $ 2.580,44 |
| 2026-10-22 | $ 4.590.876 | $ 0,000000000000000000 | $ 2.579,38 |
| 2026-10-21 | $ 4.545.748 | $ 0,000000000000000000 | $ 2.674,72 |
| 2026-10-20 | $ 4.470.143 | $ 0,000000000000000000 | $ 2.648,42 |
| 2026-10-19 | $ 4.471.308 | $ 0,000000000000000000 | $ 2.604,37 |
| 2026-10-18 | $ 4.453.405 | $ 0,000000000000000000 | $ 2.605,05 |
| 2026-10-17 | $ 4.495.947 | $ 0,000000000000000000 | $ 2.594,62 |
| 2026-10-16 | $ 4.532.182 | $ 0,000000000000000000 | $ 2.619,41 |
| 2026-10-15 | $ 4.492.052 | $ 0,000000000000000000 | $ 2.640,52 |
| 2026-10-14 | $ 4.637.861 | $ 0,000000000000000000 | $ 2.616,56 |
| 2026-10-13 | $ 4.543.635 | $ 0,000000000000000000 | $ 2.701,49 |
| 2026-10-12 | $ 4.708.331 | $ 0,000000000000000000 | $ 2.646,61 |
| 2026-10-11 | $ 4.652.289 | $ 0,000000000000000000 | $ 2.742,60 |
| 2026-10-10 | $ 4.617.117 | $ 0,000000000000000000 | $ 2.709,95 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
