MEXC Staked SOL Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 58.168.552 | $ 58.400 | N/A |
| 2026-10-27 | $ 57.970.314 | $ 58.197 | $ 109,89 |
| 2026-10-26 | $ 58.184.050 | $ 61.258 | $ 109,52 |
| 2026-10-25 | $ 58.737.489 | $ 57.194 | $ 110,05 |
| 2026-10-24 | $ 58.967.072 | $ 75.823 | $ 111,10 |
| 2026-10-23 | $ 59.420.566 | $ 65.979 | $ 111,58 |
| 2026-10-22 | $ 61.406.088 | $ 65.717 | $ 112,43 |
| 2026-10-21 | $ 61.168.358 | $ 62.522 | $ 115,98 |
| 2026-10-20 | $ 60.338.809 | $ 57.971 | $ 115,43 |
| 2026-10-19 | $ 60.093.528 | $ 57.303 | $ 113,91 |
| 2026-10-18 | $ 59.751.773 | $ 54.935 | $ 112,80 |
| 2026-10-17 | $ 60.208.576 | $ 52.592 | $ 112,15 |
| 2026-10-16 | $ 60.817.696 | $ 68.468 | $ 113,01 |
| 2026-10-15 | $ 60.033.151 | $ 55.385 | $ 114,14 |
| 2026-10-14 | $ 61.440.195 | $ 56.803 | $ 112,69 |
| 2026-10-13 | $ 60.811.187 | $ 50.631 | $ 115,33 |
| 2026-10-12 | $ 63.922.511 | $ 55.702 | $ 114,15 |
| 2026-10-11 | $ 63.454.213 | $ 56.517 | $ 119,99 |
| 2026-10-10 | $ 62.765.278 | $ 54.932 | $ 119,11 |
| 2026-10-09 | $ 63.107.416 | $ 52.042 | $ 117,89 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
