Mezo Wrapped BTC Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 85.909.843 | $ 8.471,80 | N/A |
| 2026-11-03 | $ 85.677.302 | $ 34.983 | $ 76.988 |
| 2026-11-02 | $ 86.513.333 | $ 12.015,99 | $ 76.774 |
| 2026-11-01 | $ 86.365.006 | $ 12.206,17 | $ 77.525 |
| 2026-10-31 | $ 85.666.128 | $ 52.736 | $ 77.389 |
| 2026-10-30 | $ 87.807.577 | $ 49.836 | $ 76.777 |
| 2026-10-29 | $ 90.353.194 | $ 12.193,20 | $ 78.679 |
| 2026-10-28 | $ 89.828.897 | $ 12.610,60 | $ 80.935 |
| 2026-10-27 | $ 89.029.101 | $ 21.517 | $ 80.475 |
| 2026-10-26 | $ 87.880.038 | $ 11.417,63 | $ 79.714 |
| 2026-10-25 | $ 89.197.599 | $ 20.429 | $ 78.649 |
| 2026-10-24 | $ 93.669.387 | $ 1.089,23 | $ 79.832 |
| 2026-10-23 | $ 91.494.328 | $ 56.386 | $ 83.850 |
| 2026-10-22 | $ 93.870.545 | $ 71.192 | $ 81.901 |
| 2026-10-21 | $ 91.916.447 | $ 15.737,78 | $ 83.933 |
| 2026-10-20 | $ 91.239.470 | $ 63.334 | $ 82.168 |
| 2026-10-19 | $ 91.238.406 | $ 22.924 | $ 81.552 |
| 2026-10-18 | $ 91.216.101 | $ 46.684 | $ 81.161 |
| 2026-10-17 | $ 91.940.212 | $ 63.410 | $ 80.997 |
| 2026-10-16 | $ 92.991.275 | $ 67.593 | $ 81.495 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
