Micron Technology Tokenized Stock (Reality) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 6.263.416 | $ 184.280 | N/A |
| 2026-10-21 | $ 6.387.072 | $ 90.641 | $ 900,36 |
| 2026-10-20 | $ 6.234.278 | $ 364.151 | $ 915,32 |
| 2026-10-19 | $ 6.234.061 | $ 1.579,35 | $ 904,31 |
| 2026-10-18 | $ 6.135.938 | $ 10.051,46 | $ 889,25 |
| 2026-10-17 | $ 5.881.811 | $ 396.507 | $ 875,25 |
| 2026-10-16 | $ 6.238.842 | $ 374.368 | $ 875,15 |
| 2026-10-15 | $ 5.857.745 | $ 233.755 | $ 922,29 |
| 2026-10-14 | $ 6.229.925 | $ 295.981 | $ 888,23 |
| 2026-10-13 | $ 6.239.311 | $ 316.417 | $ 955,61 |
| 2026-10-12 | $ 6.573.893 | $ 136.367 | $ 974,82 |
| 2026-10-11 | $ 6.546.048 | $ 60.828 | $ 1.039,61 |
| 2026-10-10 | $ 6.494.813 | $ 602.428 | $ 1.035,21 |
| 2026-10-09 | $ 6.688.285 | $ 275.714 | $ 1.027,61 |
| 2026-10-08 | $ 7.067.990 | $ 89.695 | $ 1.035,28 |
| 2026-10-07 | $ 6.766.034 | $ 171.639 | $ 1.090,58 |
| 2026-10-06 | $ 6.890.426 | $ 184.313 | $ 1.044,84 |
| 2026-10-05 | $ 7.002.412 | $ 87.738 | $ 1.064,23 |
| 2026-10-04 | $ 7.456.600 | $ 27.998 | $ 1.074,95 |
| 2026-10-03 | $ 7.850.891 | $ 184.538 | $ 1.069,80 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
