Micron Technology xStock Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 82.544 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.955,82 | $ 1.064,73 |
| 2026-10-04 | $ 0,000000000000000000 | $ 5.976,50 | $ 1.075,68 |
| 2026-10-03 | $ 0,000000000000000000 | $ 151.940 | $ 1.071,75 |
| 2026-10-02 | $ 0,000000000000000000 | $ 337.368 | $ 1.072,82 |
| 2026-10-01 | $ 0,000000000000000000 | $ 82.188 | $ 1.092,34 |
| 2026-09-30 | $ 0,000000000000000000 | $ 39.574 | $ 1.067,12 |
| 2026-09-29 | $ 0,000000000000000000 | $ 182.183 | $ 1.072,18 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.853,29 | $ 1.056,69 |
| 2026-09-27 | $ 0,000000000000000000 | $ 96,26 | $ 1.089,03 |
| 2026-09-26 | $ 0,000000000000000000 | $ 112.679 | $ 1.082,02 |
| 2026-09-25 | $ 0,000000000000000000 | $ 140.433 | $ 1.086,00 |
| 2026-09-24 | $ 0,000000000000000000 | $ 172.526 | $ 1.069,96 |
| 2026-09-23 | $ 0,000000000000000000 | $ 98.423 | $ 1.074,63 |
| 2026-09-22 | $ 0,000000000000000000 | $ 109.034 | $ 1.096,31 |
| 2026-09-21 | $ 0,000000000000000000 | $ 8.724,63 | $ 1.041,61 |
| 2026-09-20 | $ 0,000000000000000000 | $ 7.819,72 | $ 1.008,45 |
| 2026-09-19 | $ 0,000000000000000000 | $ 86.080 | $ 1.012,31 |
| 2026-09-18 | $ 0,000000000000000000 | $ 101.247 | $ 1.024,16 |
| 2026-09-17 | $ 0,000000000000000000 | $ 63.759 | $ 974,02 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
