MicroStrategy xStock Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 125.981.841 | $ 3.424.250 | N/A |
| 2026-10-28 | $ 122.889.044 | $ 2.187.362 | $ 143,98 |
| 2026-10-27 | $ 121.170.052 | $ 4.004.328 | $ 141,16 |
| 2026-10-26 | $ 123.223.061 | $ 1.126.315 | $ 140,52 |
| 2026-10-25 | $ 124.449.001 | $ 2.060.138 | $ 143,52 |
| 2026-10-24 | $ 125.824.709 | $ 4.448.320 | $ 144,95 |
| 2026-10-23 | $ 124.265.841 | $ 3.855.986 | $ 146,55 |
| 2026-10-22 | $ 130.639.617 | $ 3.960.626 | $ 144,65 |
| 2026-10-21 | $ 123.671.555 | $ 5.129.427 | $ 151,79 |
| 2026-10-20 | $ 115.304.017 | $ 2.116.270 | $ 144,29 |
| 2026-10-19 | $ 111.687.645 | $ 930.301 | $ 136,04 |
| 2026-10-18 | $ 110.250.216 | $ 934.473 | $ 137,93 |
| 2026-10-17 | $ 109.925.783 | $ 3.260.337 | $ 136,15 |
| 2026-10-16 | $ 117.673.342 | $ 4.650.745 | $ 135,82 |
| 2026-10-15 | $ 110.849.434 | $ 2.928.492 | $ 148,54 |
| 2026-10-14 | $ 114.952.287 | $ 6.868.916 | $ 141,98 |
| 2026-10-13 | $ 112.231.001 | $ 3.833.311 | $ 152,57 |
| 2026-10-12 | $ 117.426.554 | $ 1.660.633 | $ 149,48 |
| 2026-10-11 | $ 115.854.605 | $ 1.320.426 | $ 157,58 |
| 2026-10-10 | $ 115.498.097 | $ 2.722.053 | $ 155,47 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
