Midas mF-ONE Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 66.028.386 | $ 0,000000000000000000 | N/A |
| 2026-10-27 | $ 66.012.134 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-26 | $ 65.999.910 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-25 | $ 65.990.871 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-24 | $ 65.999.675 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-23 | $ 65.972.153 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-22 | $ 65.976.732 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-21 | $ 65.963.895 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-20 | $ 65.955.570 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-19 | $ 65.913.945 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-18 | $ 65.911.113 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-17 | $ 65.912.055 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-16 | $ 65.885.777 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-15 | $ 65.711.460 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-14 | $ 65.809.917 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-13 | $ 65.789.545 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-12 | $ 65.750.569 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-11 | $ 65.752.410 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-10 | $ 65.752.260 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-09 | $ 65.772.605 | $ 0,000000000000000000 | $ 1,13 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
