Midas mHYPER Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-24 | $ 31.539.997 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 31.440.636 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-22 | $ 31.416.779 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-21 | $ 31.420.297 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-20 | $ 31.436.455 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-19 | $ 31.458.374 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-18 | $ 31.512.156 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-17 | $ 31.512.338 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-16 | $ 31.480.656 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-15 | $ 31.566.323 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-14 | $ 31.568.163 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-13 | $ 31.564.180 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-12 | $ 31.564.310 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-11 | $ 31.362.508 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-10 | $ 31.750.034 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-09 | $ 31.755.218 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-08 | $ 36.876.383 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-07 | $ 36.304.855 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-06 | $ 36.305.924 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-05 | $ 36.307.418 | $ 0,000000000000000000 | $ 1,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
