Midas mHYPER Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-10 | $ 39.453.690 | $ 0,000000000000000000 | N/A |
| 2026-08-09 | $ 39.420.550 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-08 | $ 37.388.719 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-07 | $ 37.364.118 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-06 | $ 37.408.837 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-05 | $ 37.470.196 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-04 | $ 37.448.114 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-03 | $ 37.445.617 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-02 | $ 37.382.814 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-01 | $ 37.377.396 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-31 | $ 37.303.680 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-30 | $ 38.523.978 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-29 | $ 38.043.808 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-28 | $ 43.292.989 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-27 | $ 48.257.428 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-26 | $ 48.019.078 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-25 | $ 47.648.475 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-24 | $ 48.959.311 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-23 | $ 49.316.020 | $ 19,76 | $ 1,12 |
| 2026-07-22 | $ 49.259.235 | $ 1,19 | $ 1,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
