Midas mRe7YIELD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 9.908.595 | $ 128.910 | N/A |
| 2026-06-27 | $ 9.908.525 | $ 128.910 | $ 1,067 |
| 2026-06-26 | $ 10.028.625 | $ 128.910 | $ 1,067 |
| 2026-06-25 | $ 9.996.672 | $ 128.910 | $ 1,067 |
| 2026-06-24 | $ 9.996.511 | $ 128.910 | $ 1,067 |
| 2026-06-23 | $ 9.996.510 | $ 128.910 | $ 1,067 |
| 2026-06-22 | $ 9.991.509 | $ 128.910 | $ 1,067 |
| 2026-06-21 | $ 9.991.453 | $ 128.910 | $ 1,067 |
| 2026-06-20 | $ 9.991.446 | $ 128.910 | $ 1,067 |
| 2026-06-19 | $ 10.001.942 | $ 128.910 | $ 1,067 |
| 2026-06-18 | $ 10.001.745 | $ 128.910 | $ 1,068 |
| 2026-06-17 | $ 10.001.745 | $ 128.910 | $ 1,068 |
| 2026-06-16 | $ 10.001.742 | $ 128.910 | $ 1,068 |
| 2026-06-15 | $ 10.305.987 | $ 128.910 | $ 1,068 |
| 2026-06-14 | $ 10.305.938 | $ 128.910 | $ 1,068 |
| 2026-06-13 | $ 10.305.888 | $ 128.910 | $ 1,068 |
| 2026-06-12 | $ 10.305.604 | $ 128.909 | $ 1,068 |
| 2026-06-11 | $ 10.330.450 | $ 86,90 | $ 1,068 |
| 2026-06-10 | $ 10.575.192 | $ 86,90 | $ 1,068 |
| 2026-06-09 | $ 10.575.192 | $ 86,90 | $ 1,068 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
