Midas mTBILL Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-04 | $ 54.486.253 | $ 0,000000000000000000 | N/A |
| 2026-08-03 | $ 54.551.891 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-02 | $ 54.551.907 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-01 | $ 54.550.416 | $ 0,000000000000000000 | $ 1,068 |
| 2026-07-31 | $ 56.345.815 | $ 0,000000000000000000 | $ 1,068 |
| 2026-07-30 | $ 56.331.638 | $ 0,000000000000000000 | $ 1,068 |
| 2026-07-29 | $ 53.892.769 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-28 | $ 54.202.736 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-27 | $ 54.176.208 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-26 | $ 54.176.207 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-25 | $ 54.176.150 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-24 | $ 54.391.337 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-23 | $ 54.161.850 | $ 530,23 | $ 1,067 |
| 2026-07-22 | $ 49.377.779 | $ 483,92 | $ 1,067 |
| 2026-07-21 | $ 54.165.303 | $ 18,05 | $ 0,972571 |
| 2026-07-20 | $ 54.163.226 | $ 18,05 | $ 1,066 |
| 2026-07-19 | $ 54.164.214 | $ 18,61 | $ 1,066 |
| 2026-07-18 | $ 54.164.289 | $ 69,60 | $ 1,066 |
| 2026-07-17 | $ 54.138.861 | $ 69,60 | $ 1,066 |
| 2026-07-16 | $ 51.796.499 | $ 66,66 | $ 1,066 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
